Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/23 | 8.736,05 | 145,62 | 1,70 | 8.746,60 | 8.614,67 | - |
| 30/12/22 | 8.590,43 | -127,83 | -1,47 | 8.708,85 | 8.586,97 | - |
| 29/12/22 | 8.718,26 | 93,41 | 1,08 | 8.721,25 | 8.589,58 | - |
| 28/12/22 | 8.624,85 | -54,50 | -0,63 | 8.700,47 | 8.618,33 | - |
| 27/12/22 | 8.679,35 | 35,95 | 0,42 | 8.728,54 | 8.665,98 | - |
| 23/12/22 | 8.643,40 | -14,21 | -0,16 | 8.680,98 | 8.602,01 | - |
| 22/12/22 | 8.657,61 | -110,64 | -1,26 | 8.807,99 | 8.644,48 | - |
| 21/12/22 | 8.768,25 | 157,75 | 1,83 | 8.773,26 | 8.629,49 | - |
| 20/12/22 | 8.610,50 | -19,84 | -0,23 | 8.643,15 | 8.530,75 | - |
| 19/12/22 | 8.630,34 | 16,36 | 0,19 | 8.685,57 | 8.624,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/22 | 8.613,98 | -71,73 | -0,83 | 8.690,40 | 8.568,51 | - |
| 15/12/22 | 8.685,71 | -316,04 | -3,51 | 8.944,59 | 8.675,55 | - |
| 14/12/22 | 9.001,75 | -26,19 | -0,29 | 9.014,08 | 8.956,19 | - |
| 13/12/22 | 9.027,94 | 147,22 | 1,66 | 9.137,36 | 8.885,49 | - |
| 12/12/22 | 8.880,72 | -47,11 | -0,53 | 8.913,08 | 8.857,74 | - |
| 9/12/22 | 8.927,83 | 48,34 | 0,54 | 8.936,61 | 8.844,76 | - |
| 8/12/22 | 8.879,49 | 0,85 | 0,01 | 8.901,70 | 8.840,21 | - |
| 7/12/22 | 8.878,64 | -41,43 | -0,46 | 8.931,03 | 8.857,26 | - |
| 6/12/22 | 8.920,07 | -39,25 | -0,44 | 8.975,13 | 8.887,14 | - |
| 5/12/22 | 8.959,32 | -48,40 | -0,54 | 9.007,32 | 8.945,24 | - |