Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/22 | 8.959,32 | -48,40 | -0,54 | 9.007,32 | 8.945,24 | - |
| 2/12/22 | 9.007,72 | -14,93 | -0,17 | 9.049,99 | 8.923,08 | - |
| 1/12/22 | 9.022,65 | 49,43 | 0,55 | 9.067,24 | 8.987,32 | - |
| 30/11/22 | 8.973,22 | 68,52 | 0,77 | 8.991,26 | 8.925,12 | - |
| 29/11/22 | 8.904,70 | -2,42 | -0,03 | 8.948,93 | 8.882,34 | - |
| 28/11/22 | 8.907,12 | -60,88 | -0,68 | 8.957,02 | 8.883,63 | - |
| 25/11/22 | 8.968,00 | 2,11 | 0,02 | 8.996,88 | 8.943,63 | - |
| 24/11/22 | 8.965,89 | 35,20 | 0,39 | 8.998,57 | 8.932,34 | - |
| 23/11/22 | 8.930,69 | 37,42 | 0,42 | 8.939,08 | 8.883,03 | - |
| 22/11/22 | 8.893,27 | 46,67 | 0,53 | 8.906,05 | 8.828,18 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/22 | 8.846,60 | -30,98 | -0,35 | 8.875,28 | 8.818,15 | - |
| 18/11/22 | 8.877,58 | 105,01 | 1,20 | 8.913,99 | 8.797,77 | - |
| 17/11/22 | 8.772,57 | -9,88 | -0,11 | 8.844,40 | 8.692,18 | - |
| 16/11/22 | 8.782,45 | -73,08 | -0,83 | 8.864,29 | 8.761,10 | - |
| 15/11/22 | 8.855,53 | 63,67 | 0,72 | 8.894,28 | 8.797,07 | - |
| 14/11/22 | 8.791,86 | 42,99 | 0,49 | 8.855,55 | 8.757,26 | - |
| 11/11/22 | 8.748,87 | 49,62 | 0,57 | 8.798,06 | 8.728,51 | - |
| 10/11/22 | 8.699,25 | 268,05 | 3,18 | 8.705,10 | 8.383,16 | - |
| 9/11/22 | 8.431,20 | -25,44 | -0,30 | 8.457,48 | 8.387,05 | - |
| 8/11/22 | 8.456,64 | 68,93 | 0,82 | 8.461,18 | 8.356,87 | - |