Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/22 | 8.456,64 | 68,93 | 0,82 | 8.461,18 | 8.356,87 | - |
| 7/11/22 | 8.387,71 | 46,29 | 0,55 | 8.411,25 | 8.295,39 | - |
| 4/11/22 | 8.341,42 | 215,20 | 2,65 | 8.393,15 | 8.145,98 | - |
| 3/11/22 | 8.126,22 | -63,78 | -0,78 | 8.136,17 | 8.058,92 | - |
| 2/11/22 | 8.190,00 | -65,59 | -0,79 | 8.311,30 | 8.188,13 | - |
| 1/11/22 | 8.255,59 | 75,71 | 0,93 | 8.321,67 | 8.204,89 | - |
| 31/10/22 | 8.179,88 | 13,03 | 0,16 | 8.210,84 | 8.155,98 | - |
| 28/10/22 | 8.166,85 | 19,25 | 0,24 | 8.173,38 | 8.043,73 | - |
| 27/10/22 | 8.147,60 | -1,82 | -0,02 | 8.179,75 | 8.059,12 | - |
| 26/10/22 | 8.149,42 | 44,61 | 0,55 | 8.159,38 | 8.047,96 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/22 | 8.104,81 | 130,62 | 1,64 | 8.104,81 | 7.937,42 | - |
| 24/10/22 | 7.974,19 | 115,85 | 1,47 | 8.030,58 | 7.850,81 | - |
| 21/10/22 | 7.858,34 | -36,65 | -0,46 | 7.884,05 | 7.736,97 | - |
| 20/10/22 | 7.894,99 | 48,83 | 0,62 | 7.914,73 | 7.802,11 | - |
| 19/10/22 | 7.846,16 | 16,76 | 0,21 | 7.907,10 | 7.816,62 | - |
| 18/10/22 | 7.829,40 | 50,15 | 0,64 | 7.936,16 | 7.798,02 | - |
| 17/10/22 | 7.779,25 | 135,43 | 1,77 | 7.813,53 | 7.616,31 | - |
| 14/10/22 | 7.643,82 | 43,69 | 0,57 | 7.804,91 | 7.621,19 | - |
| 13/10/22 | 7.600,13 | 69,77 | 0,93 | 7.624,34 | 7.360,36 | - |
| 12/10/22 | 7.530,36 | -19,94 | -0,26 | 7.607,94 | 7.494,22 | - |