Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/22 | 8.421,47 | -106,23 | -1,25 | 8.516,13 | 8.410,69 | - |
| 18/08/22 | 8.527,70 | 48,12 | 0,57 | 8.533,11 | 8.463,39 | - |
| 17/08/22 | 8.479,58 | -110,98 | -1,29 | 8.608,22 | 8.469,43 | - |
| 16/08/22 | 8.590,56 | 35,23 | 0,41 | 8.621,94 | 8.548,50 | - |
| 15/08/22 | 8.555,33 | 28,91 | 0,34 | 8.567,26 | 8.495,31 | - |
| 12/08/22 | 8.526,42 | 45,85 | 0,54 | 8.543,08 | 8.479,88 | - |
| 11/08/22 | 8.480,57 | 17,39 | 0,21 | 8.512,51 | 8.444,91 | - |
| 10/08/22 | 8.463,18 | 76,69 | 0,91 | 8.482,48 | 8.340,24 | - |
| 9/08/22 | 8.386,49 | -94,47 | -1,11 | 8.476,66 | 8.377,86 | - |
| 8/08/22 | 8.480,96 | 73,56 | 0,87 | 8.530,09 | 8.436,02 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/22 | 8.407,40 | -65,92 | -0,78 | 8.479,83 | 8.387,09 | - |
| 4/08/22 | 8.473,32 | 51,20 | 0,61 | 8.534,20 | 8.425,75 | - |
| 3/08/22 | 8.422,12 | 108,11 | 1,30 | 8.427,20 | 8.307,82 | - |
| 2/08/22 | 8.314,01 | -49,61 | -0,59 | 8.352,36 | 8.268,10 | - |
| 1/08/22 | 8.363,62 | -3,34 | -0,04 | 8.418,60 | 8.348,16 | - |
| 29/07/22 | 8.366,96 | 126,13 | 1,53 | 8.394,18 | 8.264,52 | - |
| 28/07/22 | 8.240,83 | 100,23 | 1,23 | 8.242,35 | 8.110,83 | - |
| 27/07/22 | 8.140,60 | 73,16 | 0,91 | 8.162,55 | 8.085,57 | - |
| 26/07/22 | 8.067,44 | -64,99 | -0,80 | 8.132,92 | 8.059,52 | - |
| 25/07/22 | 8.132,43 | 17,29 | 0,21 | 8.167,10 | 8.061,55 | - |