Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/22 | 8.132,43 | 17,29 | 0,21 | 8.167,10 | 8.061,55 | - |
| 22/07/22 | 8.115,14 | -0,04 | -0,00 | 8.179,81 | 8.072,97 | - |
| 21/07/22 | 8.115,18 | 25,45 | 0,31 | 8.148,11 | 8.020,82 | - |
| 20/07/22 | 8.089,73 | -4,98 | -0,06 | 8.135,05 | 8.002,25 | - |
| 19/07/22 | 8.094,71 | 170,53 | 2,15 | 8.109,01 | 7.837,93 | - |
| 18/07/22 | 7.924,18 | 81,51 | 1,04 | 7.971,00 | 7.853,10 | - |
| 15/07/22 | 7.842,67 | 181,77 | 2,37 | 7.850,91 | 7.655,06 | - |
| 14/07/22 | 7.660,90 | -129,38 | -1,66 | 7.790,94 | 7.605,67 | - |
| 13/07/22 | 7.790,28 | -74,60 | -0,95 | 7.853,09 | 7.690,07 | - |
| 12/07/22 | 7.864,88 | 34,63 | 0,44 | 7.870,12 | 7.726,26 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/22 | 7.830,25 | -78,62 | -0,99 | 7.876,30 | 7.759,07 | - |
| 8/07/22 | 7.908,87 | 44,65 | 0,57 | 7.918,59 | 7.791,49 | - |
| 7/07/22 | 7.864,22 | 150,27 | 1,95 | 7.876,47 | 7.762,21 | - |
| 6/07/22 | 7.713,95 | 140,51 | 1,86 | 7.752,54 | 7.593,73 | - |
| 5/07/22 | 7.573,44 | -208,70 | -2,68 | 7.837,64 | 7.567,20 | - |
| 4/07/22 | 7.782,14 | 9,28 | 0,12 | 7.836,71 | 7.766,30 | - |
| 1/07/22 | 7.772,86 | -14,79 | -0,19 | 7.824,59 | 7.676,24 | - |
| 30/06/22 | 7.787,65 | -134,01 | -1,69 | 7.892,09 | 7.697,19 | - |
| 29/06/22 | 7.921,66 | -78,84 | -0,99 | 7.967,88 | 7.878,51 | - |
| 28/06/22 | 8.000,50 | 23,47 | 0,29 | 8.077,52 | 7.992,83 | - |