Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 7.787,65 | -134,01 | -1,69 | 7.892,09 | 7.697,19 | - |
| 29/06/22 | 7.921,66 | -78,84 | -0,99 | 7.967,88 | 7.878,51 | - |
| 28/06/22 | 8.000,50 | 23,47 | 0,29 | 8.077,52 | 7.992,83 | - |
| 27/06/22 | 7.977,03 | 12,88 | 0,16 | 8.105,04 | 7.943,41 | - |
| 24/06/22 | 7.964,15 | 218,37 | 2,82 | 7.977,15 | 7.761,55 | - |
| 23/06/22 | 7.745,78 | -63,90 | -0,82 | 7.848,48 | 7.690,64 | - |
| 22/06/22 | 7.809,68 | -66,19 | -0,84 | 7.875,87 | 7.693,36 | - |
| 21/06/22 | 7.875,87 | 58,37 | 0,75 | 7.944,03 | 7.821,39 | - |
| 20/06/22 | 7.817,50 | 70,68 | 0,91 | 7.817,52 | 7.726,40 | - |
| 17/06/22 | 7.746,82 | 23,77 | 0,31 | 7.853,78 | 7.711,48 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 7.723,05 | -235,24 | -2,96 | 7.948,79 | 7.706,68 | - |
| 15/06/22 | 7.958,29 | 128,74 | 1,64 | 7.996,46 | 7.857,16 | - |
| 14/06/22 | 7.829,55 | -61,54 | -0,78 | 7.977,54 | 7.810,42 | - |
| 13/06/22 | 7.891,09 | -217,86 | -2,69 | 8.069,91 | 7.872,65 | - |
| 10/06/22 | 8.108,95 | -282,20 | -3,36 | 8.373,36 | 8.103,18 | - |
| 9/06/22 | 8.391,15 | -145,26 | -1,70 | 8.536,51 | 8.380,03 | - |
| 8/06/22 | 8.536,41 | -40,13 | -0,47 | 8.615,38 | 8.490,23 | - |
| 7/06/22 | 8.576,54 | -71,37 | -0,83 | 8.629,41 | 8.523,84 | - |
| 6/06/22 | 8.647,91 | 123,37 | 1,45 | 8.690,38 | 8.545,74 | - |
| 3/06/22 | 8.524,54 | -25,84 | -0,30 | 8.611,75 | 8.510,59 | - |