Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/22 | 8.524,54 | -25,84 | -0,30 | 8.611,75 | 8.510,59 | - |
| 2/06/22 | 8.550,38 | 81,85 | 0,97 | 8.559,51 | 8.473,92 | - |
| 1/06/22 | 8.468,53 | -66,83 | -0,78 | 8.589,04 | 8.458,43 | - |
| 31/05/22 | 8.535,36 | -117,64 | -1,36 | 8.635,65 | 8.515,54 | - |
| 30/05/22 | 8.653,00 | 75,50 | 0,88 | 8.677,91 | 8.599,14 | - |
| 27/05/22 | 8.577,50 | 154,37 | 1,83 | 8.577,50 | 8.432,86 | - |
| 26/05/22 | 8.423,13 | 142,35 | 1,72 | 8.439,12 | 8.276,58 | - |
| 25/05/22 | 8.280,78 | 66,53 | 0,81 | 8.311,68 | 8.183,23 | - |
| 24/05/22 | 8.214,25 | -136,98 | -1,64 | 8.332,63 | 8.209,64 | - |
| 23/05/22 | 8.351,23 | 130,62 | 1,59 | 8.351,23 | 8.226,82 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 8.220,61 | 37,06 | 0,45 | 8.341,18 | 8.195,28 | - |
| 19/05/22 | 8.183,55 | -106,79 | -1,29 | 8.232,97 | 8.074,43 | - |
| 18/05/22 | 8.290,34 | -114,05 | -1,36 | 8.428,60 | 8.276,01 | - |
| 17/05/22 | 8.404,39 | 129,89 | 1,57 | 8.428,25 | 8.302,17 | - |
| 16/05/22 | 8.274,50 | -37,52 | -0,45 | 8.319,16 | 8.218,04 | - |
| 13/05/22 | 8.312,02 | 206,32 | 2,55 | 8.312,02 | 8.143,31 | - |
| 12/05/22 | 8.105,70 | -71,26 | -0,87 | 8.159,95 | 7.951,20 | - |
| 11/05/22 | 8.176,96 | 208,63 | 2,62 | 8.176,96 | 7.965,93 | - |
| 10/05/22 | 7.968,33 | 65,44 | 0,83 | 8.094,50 | 7.929,91 | - |
| 9/05/22 | 7.902,89 | -225,36 | -2,77 | 8.130,08 | 7.902,89 | - |