Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/22 | 7.902,89 | -225,36 | -2,77 | 8.130,08 | 7.902,89 | - |
| 6/05/22 | 8.128,25 | -135,46 | -1,64 | 8.239,51 | 8.069,12 | - |
| 5/05/22 | 8.263,71 | -53,73 | -0,65 | 8.526,33 | 8.236,49 | - |
| 4/05/22 | 8.317,44 | -80,85 | -0,96 | 8.412,71 | 8.317,36 | - |
| 3/05/22 | 8.398,29 | 70,32 | 0,84 | 8.425,31 | 8.323,08 | - |
| 2/05/22 | 8.327,97 | -133,39 | -1,58 | 8.418,27 | 8.239,57 | - |
| 29/04/22 | 8.461,36 | 60,85 | 0,72 | 8.530,41 | 8.422,91 | - |
| 28/04/22 | 8.400,51 | 97,64 | 1,18 | 8.472,16 | 8.300,27 | - |
| 27/04/22 | 8.302,87 | 36,13 | 0,44 | 8.334,72 | 8.171,47 | - |
| 26/04/22 | 8.266,74 | -73,43 | -0,88 | 8.452,45 | 8.259,24 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/22 | 8.340,17 | -182,51 | -2,14 | 8.494,15 | 8.300,39 | - |
| 22/04/22 | 8.522,68 | -195,36 | -2,24 | 8.668,70 | 8.518,64 | - |
| 21/04/22 | 8.718,04 | 69,30 | 0,80 | 8.776,35 | 8.650,20 | - |
| 20/04/22 | 8.648,74 | 146,59 | 1,72 | 8.668,58 | 8.508,15 | - |
| 19/04/22 | 8.502,15 | -30,31 | -0,36 | 8.541,81 | 8.419,38 | - |
| 14/04/22 | 8.532,46 | 45,93 | 0,54 | 8.556,66 | 8.477,41 | - |
| 13/04/22 | 8.486,53 | -7,78 | -0,09 | 8.499,88 | 8.399,86 | - |
| 12/04/22 | 8.494,31 | -18,07 | -0,21 | 8.542,56 | 8.343,21 | - |
| 11/04/22 | 8.512,38 | -41,56 | -0,49 | 8.579,86 | 8.453,70 | - |
| 8/04/22 | 8.553,94 | 131,50 | 1,56 | 8.585,47 | 8.451,31 | - |