Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/22 | 8.553,94 | 131,50 | 1,56 | 8.585,47 | 8.451,31 | - |
| 7/04/22 | 8.422,44 | -50,24 | -0,59 | 8.582,57 | 8.412,67 | - |
| 6/04/22 | 8.472,68 | -202,71 | -2,34 | 8.673,92 | 8.401,52 | - |
| 5/04/22 | 8.675,39 | -73,67 | -0,84 | 8.788,75 | 8.628,40 | - |
| 4/04/22 | 8.749,06 | 71,83 | 0,83 | 8.761,19 | 8.615,95 | - |
| 1/04/22 | 8.677,23 | 35,78 | 0,41 | 8.714,98 | 8.626,36 | - |
| 31/03/22 | 8.641,45 | -125,39 | -1,43 | 8.812,36 | 8.641,45 | - |
| 30/03/22 | 8.766,84 | -95,29 | -1,08 | 8.851,68 | 8.730,67 | - |
| 29/03/22 | 8.862,13 | 254,83 | 2,96 | 8.912,41 | 8.650,21 | - |
| 28/03/22 | 8.607,30 | 42,88 | 0,50 | 8.739,45 | 8.570,18 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 8.564,42 | 9,61 | 0,11 | 8.644,60 | 8.532,58 | - |
| 24/03/22 | 8.554,81 | -12,91 | -0,15 | 8.620,16 | 8.515,06 | - |
| 23/03/22 | 8.567,72 | -125,98 | -1,45 | 8.719,60 | 8.533,00 | - |
| 22/03/22 | 8.693,70 | 101,94 | 1,19 | 8.714,37 | 8.605,45 | - |
| 21/03/22 | 8.591,76 | -45,70 | -0,53 | 8.663,21 | 8.582,45 | - |
| 18/03/22 | 8.637,46 | 37,91 | 0,44 | 8.637,46 | 8.463,87 | - |
| 17/03/22 | 8.599,55 | -9,69 | -0,11 | 8.662,42 | 8.506,10 | - |
| 16/03/22 | 8.609,24 | 335,52 | 4,06 | 8.698,35 | 8.337,20 | - |
| 15/03/22 | 8.273,72 | -6,64 | -0,08 | 8.307,27 | 8.059,89 | - |
| 14/03/22 | 8.280,36 | 120,24 | 1,47 | 8.387,65 | 8.177,78 | - |