Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 9.165,55 | 175,31 | 1,95 | 9.165,55 | 8.944,05 | - |
| 14/02/22 | 8.990,24 | -200,80 | -2,18 | 9.124,85 | 8.854,13 | - |
| 11/02/22 | 9.191,04 | -86,06 | -0,93 | 9.241,20 | 9.142,64 | - |
| 10/02/22 | 9.277,10 | -15,52 | -0,17 | 9.371,13 | 9.216,91 | - |
| 9/02/22 | 9.292,62 | 165,43 | 1,81 | 9.302,94 | 9.151,85 | - |
| 8/02/22 | 9.127,19 | 19,21 | 0,21 | 9.186,70 | 9.070,57 | - |
| 7/02/22 | 9.107,98 | 75,12 | 0,83 | 9.132,90 | 9.006,97 | - |
| 4/02/22 | 9.032,86 | -120,35 | -1,31 | 9.212,55 | 8.990,71 | - |
| 3/02/22 | 9.153,21 | -179,09 | -1,92 | 9.317,63 | 9.153,21 | - |
| 2/02/22 | 9.332,30 | -5,31 | -0,06 | 9.414,60 | 9.332,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 9.337,61 | 110,19 | 1,19 | 9.355,27 | 9.249,59 | - |
| 31/01/22 | 9.227,42 | 83,30 | 0,91 | 9.285,41 | 9.137,84 | - |
| 28/01/22 | 9.144,12 | -106,23 | -1,15 | 9.242,09 | 9.000,01 | - |
| 27/01/22 | 9.250,35 | 45,03 | 0,49 | 9.294,33 | 9.038,02 | - |
| 26/01/22 | 9.205,32 | 190,84 | 2,12 | 9.257,42 | 9.054,81 | - |
| 25/01/22 | 9.014,48 | 52,83 | 0,59 | 9.089,61 | 8.928,85 | - |
| 24/01/22 | 8.961,65 | -384,06 | -4,11 | 9.337,65 | 8.919,49 | - |
| 21/01/22 | 9.345,71 | -154,78 | -1,63 | 9.453,14 | 9.255,92 | - |
| 20/01/22 | 9.500,49 | 69,22 | 0,73 | 9.502,77 | 9.386,49 | - |
| 19/01/22 | 9.431,27 | 23,12 | 0,25 | 9.506,14 | 9.356,88 | - |