Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/22 | 9.431,27 | 23,12 | 0,25 | 9.506,14 | 9.356,88 | - |
| 18/01/22 | 9.408,15 | -97,94 | -1,03 | 9.487,17 | 9.356,16 | - |
| 17/01/22 | 9.506,09 | 66,19 | 0,70 | 9.524,53 | 9.444,47 | - |
| 14/01/22 | 9.439,90 | -96,58 | -1,01 | 9.517,88 | 9.405,48 | - |
| 13/01/22 | 9.536,48 | -0,53 | -0,01 | 9.579,78 | 9.490,28 | - |
| 12/01/22 | 9.537,01 | 77,01 | 0,81 | 9.564,35 | 9.476,49 | - |
| 11/01/22 | 9.460,00 | 92,83 | 0,99 | 9.507,81 | 9.394,30 | - |
| 10/01/22 | 9.367,17 | -144,15 | -1,52 | 9.555,24 | 9.348,48 | - |
| 7/01/22 | 9.511,32 | -41,93 | -0,44 | 9.577,35 | 9.453,63 | - |
| 6/01/22 | 9.553,25 | -148,75 | -1,53 | 9.658,50 | 9.508,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 9.702,00 | 54,19 | 0,56 | 9.710,03 | 9.646,52 | - |
| 4/01/22 | 9.647,81 | 79,07 | 0,83 | 9.698,55 | 9.591,78 | - |
| 3/01/22 | 9.568,74 | 77,64 | 0,82 | 9.605,95 | 9.507,16 | - |
| 31/12/21 | 9.491,10 | -16,92 | -0,18 | 9.505,04 | 9.485,97 | - |
| 30/12/21 | 9.508,02 | 46,90 | 0,50 | 9.515,68 | 9.462,14 | - |
| 29/12/21 | 9.461,12 | -59,85 | -0,63 | 9.522,11 | 9.431,40 | - |
| 28/12/21 | 9.520,97 | 52,88 | 0,56 | 9.538,10 | 9.466,16 | - |
| 27/12/21 | 9.468,09 | 72,80 | 0,77 | 9.481,13 | 9.363,23 | - |
| 24/12/21 | 9.395,29 | -23,95 | -0,25 | 9.423,05 | 9.395,29 | - |
| 23/12/21 | 9.419,24 | 107,75 | 1,16 | 9.429,01 | 9.322,16 | - |