Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/24 | 11.304,55 | -254,33 | -2,20 | 11.545,00 | 11.290,22 | - |
| 31/07/24 | 11.558,88 | 75,77 | 0,66 | 11.640,58 | 11.509,62 | - |
| 30/07/24 | 11.483,11 | 60,74 | 0,53 | 11.532,56 | 11.456,83 | - |
| 29/07/24 | 11.422,37 | -110,17 | -0,96 | 11.591,26 | 11.411,49 | - |
| 26/07/24 | 11.532,54 | 121,49 | 1,06 | 11.545,29 | 11.408,50 | - |
| 25/07/24 | 11.411,05 | -120,01 | -1,04 | 11.461,81 | 11.306,40 | - |
| 24/07/24 | 11.531,06 | -130,26 | -1,12 | 11.604,08 | 11.496,70 | - |
| 23/07/24 | 11.661,32 | 45,91 | 0,40 | 11.738,33 | 11.612,77 | - |
| 22/07/24 | 11.615,41 | 171,23 | 1,50 | 11.648,59 | 11.462,98 | - |
| 19/07/24 | 11.444,18 | -101,66 | -0,88 | 11.543,12 | 11.433,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/24 | 11.545,84 | -50,57 | -0,44 | 11.673,23 | 11.545,84 | - |
| 17/07/24 | 11.596,41 | -132,46 | -1,13 | 11.710,18 | 11.562,50 | - |
| 16/07/24 | 11.728,87 | -83,63 | -0,71 | 11.777,18 | 11.708,33 | - |
| 15/07/24 | 11.812,50 | -142,02 | -1,19 | 11.943,33 | 11.810,87 | - |
| 12/07/24 | 11.954,52 | 158,58 | 1,34 | 11.974,84 | 11.807,41 | - |
| 11/07/24 | 11.795,94 | 40,93 | 0,35 | 11.866,05 | 11.767,48 | - |
| 10/07/24 | 11.755,01 | 130,95 | 1,13 | 11.760,05 | 11.608,01 | - |
| 9/07/24 | 11.624,06 | -156,95 | -1,33 | 11.759,03 | 11.603,05 | - |
| 8/07/24 | 11.781,01 | -22,68 | -0,19 | 11.921,87 | 11.770,12 | - |
| 5/07/24 | 11.803,69 | -19,16 | -0,16 | 11.899,12 | 11.758,93 | - |