Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/24 | 11.659,53 | 33,82 | 0,29 | 11.706,35 | 11.639,92 | - |
| 27/08/24 | 11.625,71 | 5,54 | 0,05 | 11.668,21 | 11.610,84 | - |
| 26/08/24 | 11.620,17 | -29,69 | -0,25 | 11.654,17 | 11.609,48 | - |
| 23/08/24 | 11.649,86 | 57,43 | 0,50 | 11.672,76 | 11.598,82 | Noticia (1) |
| 22/08/24 | 11.592,43 | -0,67 | -0,01 | 11.655,14 | 11.589,99 | - |
| 21/08/24 | 11.593,10 | 65,74 | 0,57 | 11.603,62 | 11.524,14 | - |
| 20/08/24 | 11.527,36 | -32,82 | -0,28 | 11.621,93 | 11.523,37 | - |
| 19/08/24 | 11.560,18 | 73,31 | 0,64 | 11.578,90 | 11.475,15 | Noticia (1) |
| 16/08/24 | 11.486,87 | 77,73 | 0,68 | 11.511,12 | 11.423,26 | - |
| 15/08/24 | 11.409,14 | 190,24 | 1,70 | 11.414,17 | 11.218,98 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/24 | 11.218,90 | 77,56 | 0,70 | 11.221,47 | 11.169,44 | - |
| 13/08/24 | 11.141,34 | 54,67 | 0,49 | 11.148,56 | 11.056,66 | - |
| 12/08/24 | 11.086,67 | -8,06 | -0,07 | 11.153,19 | 11.055,78 | - |
| 9/08/24 | 11.094,73 | 16,87 | 0,15 | 11.161,04 | 11.026,94 | - |
| 8/08/24 | 11.077,86 | 1,60 | 0,01 | 11.089,53 | 10.930,66 | - |
| 7/08/24 | 11.076,26 | 220,30 | 2,03 | 11.113,41 | 10.894,79 | - |
| 6/08/24 | 10.855,96 | 8,60 | 0,08 | 10.933,31 | 10.768,12 | - |
| 5/08/24 | 10.847,36 | -155,87 | -1,42 | 10.928,34 | 10.615,65 | - |
| 2/08/24 | 11.003,23 | -301,32 | -2,67 | 11.272,23 | 10.976,14 | - |
| 1/08/24 | 11.304,55 | -254,33 | -2,20 | 11.545,00 | 11.290,22 | - |