Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/24 | 11.803,69 | -19,16 | -0,16 | 11.899,12 | 11.758,93 | - |
| 4/07/24 | 11.822,85 | 57,05 | 0,48 | 11.837,50 | 11.787,74 | - |
| 3/07/24 | 11.765,80 | 140,90 | 1,21 | 11.793,70 | 11.662,10 | - |
| 2/07/24 | 11.624,90 | -56,06 | -0,48 | 11.653,04 | 11.537,59 | - |
| 1/07/24 | 11.680,96 | 85,22 | 0,73 | 11.802,56 | 11.665,14 | - |
| 28/06/24 | 11.595,74 | -20,31 | -0,17 | 11.664,01 | 11.564,84 | - |
| 27/06/24 | 11.616,05 | -31,61 | -0,27 | 11.693,09 | 11.603,22 | - |
| 26/06/24 | 11.647,66 | -47,46 | -0,41 | 11.789,53 | 11.584,38 | - |
| 25/06/24 | 11.695,12 | -35,57 | -0,30 | 11.700,98 | 11.635,77 | - |
| 24/06/24 | 11.730,69 | 103,49 | 0,89 | 11.763,53 | 11.636,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/24 | 11.627,20 | -95,78 | -0,82 | 11.716,57 | 11.586,39 | - |
| 20/06/24 | 11.722,98 | 147,57 | 1,27 | 11.725,74 | 11.595,98 | - |
| 19/06/24 | 11.575,41 | -66,37 | -0,57 | 11.649,45 | 11.570,33 | - |
| 18/06/24 | 11.641,78 | 83,00 | 0,72 | 11.658,70 | 11.565,32 | - |
| 17/06/24 | 11.558,78 | 97,78 | 0,85 | 11.605,87 | 11.458,02 | - |
| 14/06/24 | 11.461,00 | -228,21 | -1,95 | 11.706,56 | 11.414,62 | - |
| 13/06/24 | 11.689,21 | -234,31 | -1,97 | 11.915,50 | 11.675,88 | - |
| 12/06/24 | 11.923,52 | 164,22 | 1,40 | 11.942,37 | 11.772,39 | - |
| 11/06/24 | 11.759,30 | -121,72 | -1,02 | 11.923,87 | 11.703,18 | - |
| 10/06/24 | 11.881,02 | -79,79 | -0,67 | 11.907,97 | 11.780,11 | - |