Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/25 | 4.441,81 | 53,53 | 1,22 | 4.441,81 | 4.376,14 | - |
| 14/03/25 | 4.388,28 | 67,31 | 1,56 | 4.405,78 | 4.302,14 | - |
| 13/03/25 | 4.320,97 | -50,78 | -1,16 | 4.372,84 | 4.306,99 | - |
| 12/03/25 | 4.371,75 | 38,41 | 0,89 | 4.412,32 | 4.335,46 | - |
| 11/03/25 | 4.333,34 | -26,90 | -0,62 | 4.424,96 | 4.313,36 | - |
| 10/03/25 | 4.360,24 | -79,18 | -1,78 | 4.439,99 | 4.349,31 | - |
| 7/03/25 | 4.439,42 | -20,83 | -0,47 | 4.468,67 | 4.405,65 | - |
| 6/03/25 | 4.460,25 | 47,47 | 1,08 | 4.481,96 | 4.394,21 | - |
| 5/03/25 | 4.412,78 | 177,01 | 4,18 | 4.433,15 | 4.312,15 | - |
| 4/03/25 | 4.235,77 | -103,22 | -2,38 | 4.319,95 | 4.211,58 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/25 | 4.338,99 | 95,31 | 2,25 | 4.365,02 | 4.218,99 | - |
| 28/02/25 | 4.243,68 | -12,32 | -0,29 | 4.245,82 | 4.203,30 | - |
| 27/02/25 | 4.256,00 | -81,72 | -1,88 | 4.314,78 | 4.232,71 | - |
| 26/02/25 | 4.337,72 | 66,31 | 1,55 | 4.340,39 | 4.278,35 | - |
| 25/02/25 | 4.271,41 | 7,22 | 0,17 | 4.296,84 | 4.238,16 | - |
| 24/02/25 | 4.264,19 | -10,77 | -0,25 | 4.295,19 | 4.238,21 | - |
| 21/02/25 | 4.274,96 | 2,84 | 0,07 | 4.292,24 | 4.259,13 | - |
| 20/02/25 | 4.272,12 | 20,48 | 0,48 | 4.290,07 | 4.251,96 | - |
| 19/02/25 | 4.251,64 | -74,34 | -1,72 | 4.323,94 | 4.240,94 | - |
| 18/02/25 | 4.325,98 | 5,80 | 0,13 | 4.332,67 | 4.300,64 | - |