Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/25 | 4.325,98 | 5,80 | 0,13 | 4.332,67 | 4.300,64 | - |
| 17/02/25 | 4.320,18 | 8,79 | 0,20 | 4.324,09 | 4.295,93 | - |
| 14/02/25 | 4.311,39 | 25,23 | 0,59 | 4.328,30 | 4.293,84 | - |
| 13/02/25 | 4.286,16 | 98,14 | 2,34 | 4.291,52 | 4.223,60 | - |
| 12/02/25 | 4.188,02 | 24,50 | 0,59 | 4.196,62 | 4.136,44 | - |
| 11/02/25 | 4.163,52 | 35,39 | 0,86 | 4.169,37 | 4.122,35 | - |
| 10/02/25 | 4.128,13 | 13,82 | 0,34 | 4.133,56 | 4.104,40 | - |
| 7/02/25 | 4.114,31 | -34,13 | -0,82 | 4.161,30 | 4.102,59 | - |
| 6/02/25 | 4.148,44 | 45,75 | 1,12 | 4.155,84 | 4.092,76 | - |
| 5/02/25 | 4.102,69 | 21,20 | 0,52 | 4.102,69 | 4.073,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 4.081,49 | 61,91 | 1,54 | 4.083,82 | 4.003,39 | - |
| 3/02/25 | 4.019,58 | -85,10 | -2,07 | 4.033,66 | 3.948,62 | - |
| 31/01/25 | 4.104,68 | -10,59 | -0,26 | 4.117,87 | 4.088,53 | - |
| 30/01/25 | 4.115,27 | 44,65 | 1,10 | 4.119,19 | 4.081,50 | - |
| 29/01/25 | 4.070,62 | 25,46 | 0,63 | 4.079,85 | 4.035,06 | - |
| 28/01/25 | 4.045,16 | -23,22 | -0,57 | 4.065,14 | 4.034,72 | - |
| 27/01/25 | 4.068,38 | -31,65 | -0,77 | 4.079,94 | 4.018,90 | - |
| 24/01/25 | 4.100,03 | 48,42 | 1,20 | 4.126,50 | 4.085,13 | - |
| 23/01/25 | 4.051,61 | 0,51 | 0,01 | 4.058,10 | 4.025,05 | - |
| 22/01/25 | 4.051,10 | 38,36 | 0,96 | 4.077,70 | 4.017,24 | - |