Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/25 | 4.051,10 | 38,36 | 0,96 | 4.077,70 | 4.017,24 | - |
| 21/01/25 | 4.012,74 | 1,18 | 0,03 | 4.019,17 | 3.982,45 | - |
| 20/01/25 | 4.011,56 | 50,80 | 1,28 | 4.037,23 | 3.961,36 | - |
| 17/01/25 | 3.960,76 | 32,01 | 0,81 | 3.973,99 | 3.932,34 | - |
| 16/01/25 | 3.928,75 | 55,53 | 1,43 | 3.928,75 | 3.895,72 | - |
| 15/01/25 | 3.873,22 | 43,99 | 1,15 | 3.898,65 | 3.829,04 | - |
| 14/01/25 | 3.829,23 | 56,26 | 1,49 | 3.845,40 | 3.812,48 | - |
| 13/01/25 | 3.772,97 | -37,06 | -0,97 | 3.788,06 | 3.743,06 | - |
| 10/01/25 | 3.810,03 | -49,86 | -1,29 | 3.871,93 | 3.800,26 | - |
| 9/01/25 | 3.859,89 | 16,18 | 0,42 | 3.866,35 | 3.816,08 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/25 | 3.843,71 | -38,82 | -1,00 | 3.880,58 | 3.818,07 | - |
| 7/01/25 | 3.882,53 | 11,50 | 0,30 | 3.908,02 | 3.862,22 | - |
| 6/01/25 | 3.871,03 | 127,62 | 3,41 | 3.871,03 | 3.773,92 | - |
| 3/01/25 | 3.743,41 | -12,44 | -0,33 | 3.800,33 | 3.734,50 | - |
| 31/12/24 | 3.786,39 | 11,37 | 0,30 | 3.804,81 | 3.779,93 | - |
| 30/12/24 | 3.775,02 | -38,31 | -1,00 | 3.828,71 | 3.767,59 | - |
| 27/12/24 | 3.813,33 | 42,81 | 1,14 | 3.814,34 | 3.773,24 | - |
| 24/12/24 | 3.770,52 | 4,37 | 0,12 | 3.781,90 | 3.769,07 | - |
| 23/12/24 | 3.766,15 | -9,98 | -0,26 | 3.781,50 | 3.756,41 | - |
| 20/12/24 | 3.776,13 | -5,87 | -0,16 | 3.790,00 | 3.729,51 | - |