Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/24 | 3.970,48 | -108,16 | -2,65 | 4.062,77 | 3.963,41 | - |
| 12/06/24 | 4.078,64 | 102,34 | 2,57 | 4.083,58 | 3.988,15 | - |
| 11/06/24 | 3.976,30 | -45,47 | -1,13 | 4.048,49 | 3.956,58 | - |
| 10/06/24 | 4.021,77 | -57,16 | -1,40 | 4.038,21 | 3.992,29 | - |
| 7/06/24 | 4.078,93 | -39,53 | -0,96 | 4.131,32 | 4.057,60 | - |
| 6/06/24 | 4.118,46 | 31,68 | 0,78 | 4.127,28 | 4.105,71 | - |
| 5/06/24 | 4.086,78 | 61,78 | 1,53 | 4.100,92 | 4.039,05 | - |
| 4/06/24 | 4.025,00 | -37,02 | -0,91 | 4.070,65 | 4.011,14 | - |
| 3/06/24 | 4.062,02 | 21,33 | 0,53 | 4.085,05 | 4.051,98 | - |
| 31/05/24 | 4.040,69 | 6,80 | 0,17 | 4.061,32 | 4.020,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/24 | 4.033,89 | 25,37 | 0,63 | 4.036,73 | 3.989,33 | - |
| 29/05/24 | 4.008,52 | -76,96 | -1,88 | 4.075,49 | 4.007,67 | - |
| 28/05/24 | 4.085,48 | -17,39 | -0,42 | 4.118,85 | 4.069,81 | - |
| 27/05/24 | 4.102,87 | 24,00 | 0,59 | 4.102,87 | 4.078,69 | - |
| 24/05/24 | 4.078,87 | 5,56 | 0,14 | 4.085,76 | 4.032,84 | - |
| 23/05/24 | 4.073,31 | 7,24 | 0,18 | 4.104,45 | 4.062,41 | - |
| 22/05/24 | 4.066,07 | -27,46 | -0,67 | 4.092,74 | 4.062,91 | - |
| 21/05/24 | 4.093,53 | -24,08 | -0,58 | 4.108,79 | 4.072,22 | - |
| 20/05/24 | 4.117,61 | 4,12 | 0,10 | 4.121,79 | 4.110,19 | - |
| 17/05/24 | 4.113,49 | -4,48 | -0,11 | 4.115,41 | 4.082,03 | - |