Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/24 | 4.008,72 | 47,59 | 1,20 | 4.011,16 | 3.957,49 | - |
| 9/07/24 | 3.961,13 | -60,35 | -1,50 | 4.010,50 | 3.951,38 | - |
| 8/07/24 | 4.021,48 | -3,84 | -0,10 | 4.071,81 | 4.013,13 | - |
| 5/07/24 | 4.025,32 | -0,57 | -0,01 | 4.060,11 | 4.005,61 | - |
| 4/07/24 | 4.025,89 | 18,80 | 0,47 | 4.031,18 | 4.008,36 | - |
| 3/07/24 | 4.007,09 | 70,52 | 1,79 | 4.013,33 | 3.950,64 | - |
| 2/07/24 | 3.936,57 | -14,02 | -0,35 | 3.939,86 | 3.897,30 | - |
| 1/07/24 | 3.950,59 | 33,21 | 0,85 | 4.006,62 | 3.947,25 | - |
| 28/06/24 | 3.917,38 | -4,85 | -0,12 | 3.934,77 | 3.902,53 | - |
| 27/06/24 | 3.922,23 | 0,53 | 0,01 | 3.945,43 | 3.916,55 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/24 | 3.921,70 | -23,17 | -0,59 | 3.973,74 | 3.899,29 | - |
| 25/06/24 | 3.944,87 | -22,72 | -0,57 | 3.958,09 | 3.926,25 | - |
| 24/06/24 | 3.967,59 | 52,59 | 1,34 | 3.982,90 | 3.925,42 | - |
| 21/06/24 | 3.915,00 | -47,03 | -1,19 | 3.955,43 | 3.900,20 | - |
| 20/06/24 | 3.962,03 | 40,03 | 1,02 | 3.962,33 | 3.922,95 | - |
| 19/06/24 | 3.922,00 | -20,44 | -0,52 | 3.942,81 | 3.917,58 | - |
| 18/06/24 | 3.942,44 | 36,31 | 0,93 | 3.949,59 | 3.908,34 | - |
| 17/06/24 | 3.906,13 | 43,53 | 1,13 | 3.918,93 | 3.867,23 | - |
| 14/06/24 | 3.862,60 | -107,88 | -2,72 | 3.959,20 | 3.841,03 | - |
| 13/06/24 | 3.970,48 | -108,16 | -2,65 | 4.062,77 | 3.963,41 | - |