Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/21 | 3.653,90 | -4,48 | -0,12 | 3.664,33 | 3.644,21 | - |
| 7/05/21 | 3.658,38 | 56,36 | 1,56 | 3.658,38 | 3.602,16 | - |
| 6/05/21 | 3.602,02 | 13,13 | 0,37 | 3.612,64 | 3.579,32 | - |
| 5/05/21 | 3.588,89 | 62,00 | 1,76 | 3.589,16 | 3.519,88 | - |
| 4/05/21 | 3.526,89 | -80,49 | -2,23 | 3.607,33 | 3.517,98 | - |
| 3/05/21 | 3.607,38 | 33,84 | 0,95 | 3.609,34 | 3.567,96 | - |
| 30/04/21 | 3.573,54 | -42,01 | -1,16 | 3.622,04 | 3.573,52 | - |
| 29/04/21 | 3.615,55 | -9,65 | -0,27 | 3.650,29 | 3.605,17 | - |
| 28/04/21 | 3.625,20 | 5,20 | 0,14 | 3.635,97 | 3.612,40 | - |
| 27/04/21 | 3.620,00 | -8,34 | -0,23 | 3.624,96 | 3.605,59 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/21 | 3.628,34 | 16,65 | 0,46 | 3.633,50 | 3.616,47 | - |
| 23/04/21 | 3.611,69 | 6,78 | 0,19 | 3.615,08 | 3.589,14 | - |
| 22/04/21 | 3.604,91 | 32,69 | 0,92 | 3.609,97 | 3.578,78 | - |
| 21/04/21 | 3.572,22 | 26,41 | 0,74 | 3.578,05 | 3.541,55 | - |
| 20/04/21 | 3.545,81 | -62,79 | -1,74 | 3.622,38 | 3.539,00 | - |
| 19/04/21 | 3.608,60 | 0,31 | 0,01 | 3.632,78 | 3.608,07 | - |
| 16/04/21 | 3.608,29 | 38,22 | 1,07 | 3.615,59 | 3.565,71 | - |
| 15/04/21 | 3.570,07 | 16,08 | 0,45 | 3.574,80 | 3.558,26 | - |
| 14/04/21 | 3.553,99 | 20,75 | 0,59 | 3.558,83 | 3.545,29 | - |
| 13/04/21 | 3.533,24 | 9,86 | 0,28 | 3.542,32 | 3.510,83 | - |