Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/21 | 3.533,24 | 9,86 | 0,28 | 3.542,32 | 3.510,83 | - |
| 12/04/21 | 3.523,38 | -9,72 | -0,28 | 3.539,53 | 3.517,45 | - |
| 9/04/21 | 3.533,10 | -1,48 | -0,04 | 3.542,46 | 3.525,77 | - |
| 8/04/21 | 3.534,58 | 17,83 | 0,51 | 3.535,04 | 3.510,19 | - |
| 7/04/21 | 3.516,75 | 6,11 | 0,17 | 3.528,03 | 3.506,80 | - |
| 6/04/21 | 3.510,64 | 44,76 | 1,29 | 3.516,81 | 3.481,83 | - |
| 1/04/21 | 3.465,88 | 25,69 | 0,75 | 3.469,53 | 3.436,66 | - |
| 31/03/21 | 3.440,19 | 1,34 | 0,04 | 3.441,67 | 3.427,71 | - |
| 30/03/21 | 3.438,85 | 27,51 | 0,81 | 3.441,44 | 3.408,38 | - |
| 29/03/21 | 3.411,34 | 4,55 | 0,13 | 3.422,41 | 3.398,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/21 | 3.406,79 | 36,20 | 1,07 | 3.408,31 | 3.381,71 | - |
| 25/03/21 | 3.370,59 | -15,72 | -0,46 | 3.377,32 | 3.333,45 | - |
| 24/03/21 | 3.386,31 | -6,98 | -0,21 | 3.388,52 | 3.356,82 | - |
| 23/03/21 | 3.393,29 | -23,22 | -0,68 | 3.406,92 | 3.381,97 | - |
| 22/03/21 | 3.416,51 | 3,61 | 0,11 | 3.421,80 | 3.381,23 | - |
| 19/03/21 | 3.412,90 | -31,62 | -0,92 | 3.433,64 | 3.388,75 | - |
| 18/03/21 | 3.444,52 | 21,75 | 0,64 | 3.454,16 | 3.427,62 | - |
| 17/03/21 | 3.422,77 | 1,79 | 0,05 | 3.426,26 | 3.409,70 | - |
| 16/03/21 | 3.420,98 | 12,47 | 0,37 | 3.436,41 | 3.417,92 | - |
| 15/03/21 | 3.408,51 | -9,29 | -0,27 | 3.438,26 | 3.398,27 | - |