Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/13 | 2.953,15 | 7,73 | 0,26 | 2.956,72 | 2.926,70 | - |
| 24/09/13 | 2.945,42 | 16,71 | 0,57 | 2.947,46 | 2.929,91 | - |
| 23/09/13 | 2.928,71 | -24,72 | -0,84 | 2.964,05 | 2.919,82 | - |
| 20/09/13 | 2.953,43 | -16,32 | -0,55 | 2.973,67 | 2.950,23 | - |
| 19/09/13 | 2.969,75 | 69,85 | 2,41 | 2.989,46 | 2.956,61 | - |
| 18/09/13 | 2.899,90 | 17,69 | 0,61 | 2.901,51 | 2.881,14 | - |
| 17/09/13 | 2.882,21 | -4,43 | -0,15 | 2.886,90 | 2.869,16 | - |
| 16/09/13 | 2.886,64 | 47,37 | 1,67 | 2.896,12 | 2.877,28 | - |
| 13/09/13 | 2.839,27 | -5,49 | -0,19 | 2.846,17 | 2.827,53 | - |
| 12/09/13 | 2.844,76 | 0,14 | 0,00 | 2.854,79 | 2.828,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/13 | 2.844,62 | 19,42 | 0,69 | 2.844,62 | 2.816,49 | - |
| 10/09/13 | 2.825,20 | 55,42 | 2,00 | 2.826,83 | 2.787,85 | - |
| 9/09/13 | 2.769,78 | 14,83 | 0,54 | 2.770,32 | 2.743,40 | - |
| 6/09/13 | 2.754,95 | 36,79 | 1,35 | 2.754,95 | 2.710,16 | - |
| 5/09/13 | 2.718,16 | -0,58 | -0,02 | 2.734,44 | 2.705,51 | - |
| 4/09/13 | 2.718,74 | 13,20 | 0,49 | 2.724,58 | 2.680,87 | - |
| 3/09/13 | 2.705,54 | -26,91 | -0,98 | 2.733,60 | 2.691,66 | - |
| 2/09/13 | 2.732,45 | 52,44 | 1,96 | 2.745,23 | 2.706,07 | - |
| 30/08/13 | 2.680,01 | -44,31 | -1,63 | 2.725,02 | 2.680,01 | - |
| 29/08/13 | 2.724,32 | -8,26 | -0,30 | 2.733,53 | 2.702,27 | - |