Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/13 | 2.724,32 | -8,26 | -0,30 | 2.733,53 | 2.702,27 | - |
| 28/08/13 | 2.732,58 | -17,51 | -0,64 | 2.752,47 | 2.709,01 | - |
| 27/08/13 | 2.750,09 | -68,20 | -2,42 | 2.815,71 | 2.743,31 | - |
| 26/08/13 | 2.818,29 | -10,71 | -0,38 | 2.823,33 | 2.799,36 | - |
| 23/08/13 | 2.829,00 | 26,03 | 0,93 | 2.831,24 | 2.784,50 | - |
| 22/08/13 | 2.802,97 | 30,98 | 1,12 | 2.810,37 | 2.763,66 | - |
| 21/08/13 | 2.771,99 | -23,69 | -0,85 | 2.800,35 | 2.767,26 | - |
| 20/08/13 | 2.795,68 | -19,45 | -0,69 | 2.802,49 | 2.769,99 | - |
| 19/08/13 | 2.815,13 | -27,10 | -0,95 | 2.840,50 | 2.812,58 | - |
| 16/08/13 | 2.842,23 | 35,60 | 1,27 | 2.842,34 | 2.814,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/13 | 2.806,63 | -19,25 | -0,68 | 2.828,08 | 2.773,23 | - |
| 14/08/13 | 2.825,88 | 16,74 | 0,60 | 2.828,59 | 2.808,23 | - |
| 13/08/13 | 2.809,14 | 2,26 | 0,08 | 2.828,56 | 2.797,22 | - |
| 12/08/13 | 2.806,88 | -10,72 | -0,38 | 2.818,87 | 2.782,95 | - |
| 9/08/13 | 2.817,60 | 1,56 | 0,06 | 2.827,78 | 2.803,85 | - |
| 8/08/13 | 2.816,04 | 36,32 | 1,31 | 2.816,04 | 2.783,34 | - |
| 7/08/13 | 2.779,72 | 5,62 | 0,20 | 2.782,80 | 2.754,04 | - |
| 6/08/13 | 2.774,10 | -3,61 | -0,13 | 2.796,77 | 2.760,57 | - |
| 5/08/13 | 2.777,71 | -10,93 | -0,39 | 2.799,84 | 2.769,85 | - |
| 2/08/13 | 2.788,64 | 12,72 | 0,46 | 2.791,33 | 2.764,70 | - |