Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/13 | 2.788,64 | 12,72 | 0,46 | 2.791,33 | 2.764,70 | - |
| 1/08/13 | 2.775,92 | 30,72 | 1,12 | 2.777,31 | 2.743,03 | - |
| 31/07/13 | 2.745,20 | 14,53 | 0,53 | 2.750,19 | 2.714,40 | - |
| 30/07/13 | 2.730,67 | 16,79 | 0,62 | 2.742,62 | 2.719,47 | - |
| 29/07/13 | 2.713,88 | -2,48 | -0,09 | 2.738,16 | 2.709,13 | - |
| 26/07/13 | 2.716,36 | 7,59 | 0,28 | 2.745,16 | 2.708,35 | - |
| 25/07/13 | 2.708,77 | -12,03 | -0,44 | 2.718,04 | 2.677,27 | - |
| 24/07/13 | 2.720,80 | 32,68 | 1,22 | 2.728,59 | 2.693,12 | - |
| 23/07/13 | 2.688,12 | 2,62 | 0,10 | 2.704,48 | 2.687,13 | - |
| 22/07/13 | 2.685,50 | 20,04 | 0,75 | 2.688,96 | 2.664,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/13 | 2.665,46 | 7,96 | 0,30 | 2.665,46 | 2.641,96 | - |
| 18/07/13 | 2.657,50 | 34,91 | 1,33 | 2.657,50 | 2.615,25 | - |
| 17/07/13 | 2.622,59 | 7,15 | 0,27 | 2.644,63 | 2.596,01 | - |
| 16/07/13 | 2.615,44 | -2,63 | -0,10 | 2.630,91 | 2.601,92 | - |
| 15/07/13 | 2.618,07 | 10,33 | 0,40 | 2.629,89 | 2.600,71 | - |
| 12/07/13 | 2.607,74 | -3,79 | -0,15 | 2.629,67 | 2.591,67 | - |
| 11/07/13 | 2.611,53 | 57,50 | 2,25 | 2.628,51 | 2.598,79 | - |
| 10/07/13 | 2.554,03 | 9,97 | 0,39 | 2.554,26 | 2.526,98 | - |
| 9/07/13 | 2.544,06 | -2,85 | -0,11 | 2.574,92 | 2.538,14 | - |
| 8/07/13 | 2.546,91 | 58,51 | 2,35 | 2.561,82 | 2.502,22 | - |