Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/13 | 2.546,91 | 58,51 | 2,35 | 2.561,82 | 2.502,22 | - |
| 5/07/13 | 2.488,40 | -64,05 | -2,51 | 2.558,70 | 2.488,40 | - |
| 4/07/13 | 2.552,45 | 61,85 | 2,48 | 2.554,28 | 2.505,34 | - |
| 3/07/13 | 2.490,60 | -43,58 | -1,72 | 2.507,08 | 2.452,48 | - |
| 2/07/13 | 2.534,18 | -19,10 | -0,75 | 2.565,79 | 2.520,73 | - |
| 1/07/13 | 2.553,28 | 26,69 | 1,06 | 2.567,33 | 2.523,48 | - |
| 28/06/13 | 2.526,59 | -17,65 | -0,69 | 2.569,65 | 2.521,11 | - |
| 27/06/13 | 2.544,24 | 16,66 | 0,66 | 2.562,55 | 2.517,67 | - |
| 26/06/13 | 2.527,58 | 44,05 | 1,77 | 2.537,83 | 2.475,51 | - |
| 25/06/13 | 2.483,53 | 27,04 | 1,10 | 2.504,49 | 2.468,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/13 | 2.456,49 | -44,82 | -1,79 | 2.498,96 | 2.439,79 | - |
| 21/06/13 | 2.501,31 | -43,71 | -1,72 | 2.581,29 | 2.501,31 | - |
| 20/06/13 | 2.545,02 | -141,87 | -5,28 | 2.623,77 | 2.542,36 | - |
| 19/06/13 | 2.686,89 | -14,64 | -0,54 | 2.709,99 | 2.678,23 | - |
| 18/06/13 | 2.701,53 | 7,32 | 0,27 | 2.708,78 | 2.675,32 | - |
| 17/06/13 | 2.694,21 | 36,75 | 1,38 | 2.708,49 | 2.660,45 | - |
| 14/06/13 | 2.657,46 | 13,64 | 0,52 | 2.675,47 | 2.647,60 | - |
| 13/06/13 | 2.643,82 | -12,14 | -0,46 | 2.652,04 | 2.611,39 | - |
| 12/06/13 | 2.655,96 | -4,20 | -0,16 | 2.684,24 | 2.651,84 | - |
| 11/06/13 | 2.660,16 | -19,64 | -0,73 | 2.682,06 | 2.629,38 | - |