Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/13 | 2.698,89 | -10,92 | -0,40 | 2.701,88 | 2.677,79 | - |
| 14/05/13 | 2.709,81 | 16,85 | 0,63 | 2.710,95 | 2.672,19 | - |
| 13/05/13 | 2.692,96 | -5,44 | -0,20 | 2.708,40 | 2.678,55 | - |
| 10/05/13 | 2.698,40 | -13,76 | -0,51 | 2.729,25 | 2.686,37 | - |
| 9/05/13 | 2.712,16 | -27,54 | -1,01 | 2.727,50 | 2.704,84 | - |
| 8/05/13 | 2.739,70 | 33,60 | 1,24 | 2.743,21 | 2.702,36 | - |
| 7/05/13 | 2.706,10 | 23,99 | 0,89 | 2.722,75 | 2.687,78 | - |
| 6/05/13 | 2.682,11 | -25,22 | -0,93 | 2.705,38 | 2.678,08 | - |
| 3/05/13 | 2.707,33 | 52,69 | 1,98 | 2.710,20 | 2.655,59 | - |
| 2/05/13 | 2.654,64 | -17,30 | -0,65 | 2.705,59 | 2.630,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/05/13 | 2.671,94 | 1,56 | 0,06 | 2.682,24 | 2.666,41 | - |
| 29/04/13 | 2.658,63 | 47,85 | 1,83 | 2.660,43 | 2.623,33 | - |
| 26/04/13 | 2.610,78 | -16,17 | -0,62 | 2.620,78 | 2.594,95 | - |
| 25/04/13 | 2.626,95 | 4,41 | 0,17 | 2.647,07 | 2.613,40 | - |
| 24/04/13 | 2.622,54 | 34,14 | 1,32 | 2.626,72 | 2.585,07 | - |
| 23/04/13 | 2.588,40 | 74,05 | 2,95 | 2.588,40 | 2.510,39 | - |
| 22/04/13 | 2.514,35 | -1,57 | -0,06 | 2.538,44 | 2.501,09 | - |
| 19/04/13 | 2.515,92 | 19,10 | 0,76 | 2.530,09 | 2.497,92 | - |
| 18/04/13 | 2.496,82 | 9,60 | 0,39 | 2.519,39 | 2.473,47 | - |
| 17/04/13 | 2.487,22 | -71,51 | -2,79 | 2.584,73 | 2.477,54 | - |