Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/13 | 2.487,22 | -71,51 | -2,79 | 2.584,73 | 2.477,54 | - |
| 16/04/13 | 2.558,73 | -6,10 | -0,24 | 2.583,33 | 2.530,40 | - |
| 15/04/13 | 2.564,83 | -11,21 | -0,44 | 2.588,61 | 2.539,25 | - |
| 12/04/13 | 2.576,04 | -45,76 | -1,75 | 2.611,56 | 2.561,51 | - |
| 11/04/13 | 2.621,80 | 20,71 | 0,80 | 2.629,26 | 2.586,46 | - |
| 10/04/13 | 2.601,09 | 70,30 | 2,78 | 2.605,75 | 2.543,68 | - |
| 9/04/13 | 2.530,79 | 13,57 | 0,54 | 2.545,34 | 2.518,35 | - |
| 8/04/13 | 2.517,22 | 2,90 | 0,12 | 2.532,51 | 2.512,07 | - |
| 5/04/13 | 2.514,32 | -2,27 | -0,09 | 2.544,52 | 2.485,37 | - |
| 4/04/13 | 2.516,59 | -15,70 | -0,62 | 2.554,71 | 2.508,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/13 | 2.532,29 | -37,23 | -1,45 | 2.565,77 | 2.529,28 | - |
| 2/04/13 | 2.569,52 | 52,99 | 2,11 | 2.569,83 | 2.518,55 | - |
| 28/03/13 | 2.516,53 | 22,80 | 0,91 | 2.531,21 | 2.479,49 | - |
| 27/03/13 | 2.493,73 | -42,75 | -1,69 | 2.542,46 | 2.469,13 | - |
| 26/03/13 | 2.536,48 | -12,49 | -0,49 | 2.559,54 | 2.523,60 | - |
| 25/03/13 | 2.548,97 | -54,09 | -2,08 | 2.650,14 | 2.541,35 | - |
| 22/03/13 | 2.603,06 | 12,15 | 0,47 | 2.622,49 | 2.564,85 | - |
| 21/03/13 | 2.590,91 | -29,07 | -1,11 | 2.613,35 | 2.567,18 | - |
| 20/03/13 | 2.619,98 | 48,39 | 1,88 | 2.624,67 | 2.586,57 | - |
| 19/03/13 | 2.571,59 | -46,69 | -1,78 | 2.611,17 | 2.555,75 | - |