Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/12 | 2.228,57 | -11,81 | -0,53 | 2.231,20 | 2.200,68 | - |
| 9/08/12 | 2.240,38 | -4,34 | -0,19 | 2.262,67 | 2.216,26 | - |
| 8/08/12 | 2.244,72 | -18,83 | -0,83 | 2.254,10 | 2.222,78 | - |
| 7/08/12 | 2.263,55 | 39,22 | 1,76 | 2.264,67 | 2.216,41 | - |
| 6/08/12 | 2.224,33 | 37,72 | 1,73 | 2.231,39 | 2.179,79 | - |
| 3/08/12 | 2.186,61 | 131,17 | 6,38 | 2.188,58 | 2.059,97 | - |
| 2/08/12 | 2.055,44 | -87,55 | -4,09 | 2.200,04 | 2.051,48 | - |
| 1/08/12 | 2.142,99 | 3,82 | 0,18 | 2.156,50 | 2.133,82 | - |
| 31/07/12 | 2.139,17 | -0,66 | -0,03 | 2.162,00 | 2.129,92 | - |
| 30/07/12 | 2.139,83 | 13,82 | 0,65 | 2.145,58 | 2.115,34 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/12 | 2.126,01 | 58,12 | 2,81 | 2.126,01 | 2.043,15 | - |
| 26/07/12 | 2.067,89 | 112,95 | 5,78 | 2.067,89 | 1.942,37 | - |
| 25/07/12 | 1.954,94 | 13,01 | 0,67 | 1.981,55 | 1.929,88 | - |
| 24/07/12 | 1.941,93 | -30,27 | -1,53 | 1.982,97 | 1.941,36 | - |
| 23/07/12 | 1.972,20 | -60,94 | -3,00 | 2.006,06 | 1.951,53 | - |
| 20/07/12 | 2.033,14 | -75,26 | -3,57 | 2.109,60 | 2.030,07 | - |
| 19/07/12 | 2.108,40 | 15,67 | 0,75 | 2.122,39 | 2.093,79 | - |
| 18/07/12 | 2.092,73 | 39,75 | 1,94 | 2.093,62 | 2.056,34 | - |
| 17/07/12 | 2.052,98 | -5,64 | -0,27 | 2.087,25 | 2.041,73 | - |
| 16/07/12 | 2.058,62 | -7,20 | -0,35 | 2.066,39 | 2.038,27 | - |