Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/12 | 2.058,62 | -7,20 | -0,35 | 2.066,39 | 2.038,27 | - |
| 13/07/12 | 2.065,82 | 38,40 | 1,89 | 2.068,87 | 2.026,07 | - |
| 12/07/12 | 2.027,42 | -27,56 | -1,34 | 2.048,88 | 2.015,53 | - |
| 11/07/12 | 2.054,98 | 3,00 | 0,15 | 2.073,35 | 2.038,08 | - |
| 10/07/12 | 2.051,98 | 5,44 | 0,27 | 2.080,25 | 2.038,76 | - |
| 9/07/12 | 2.046,54 | -8,24 | -0,40 | 2.061,46 | 2.029,66 | - |
| 6/07/12 | 2.054,78 | -58,04 | -2,75 | 2.111,13 | 2.054,41 | - |
| 5/07/12 | 2.112,82 | -47,70 | -2,21 | 2.175,32 | 2.093,41 | - |
| 4/07/12 | 2.160,52 | -24,13 | -1,10 | 2.179,41 | 2.154,49 | - |
| 3/07/12 | 2.184,65 | 30,46 | 1,41 | 2.184,65 | 2.158,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/12 | 2.154,19 | 7,70 | 0,36 | 2.176,97 | 2.130,24 | - |
| 29/06/12 | 2.146,49 | 144,05 | 7,19 | 2.146,49 | 2.053,99 | - |
| 28/06/12 | 2.002,44 | -12,35 | -0,61 | 2.028,01 | 1.980,24 | - |
| 27/06/12 | 2.014,79 | 32,81 | 1,66 | 2.016,33 | 1.988,17 | - |
| 26/06/12 | 1.981,98 | -4,00 | -0,20 | 2.007,65 | 1.971,23 | - |
| 25/06/12 | 1.985,98 | -61,35 | -3,00 | 2.034,35 | 1.980,18 | - |
| 22/06/12 | 2.047,33 | -23,39 | -1,13 | 2.074,56 | 2.033,25 | - |
| 21/06/12 | 2.070,72 | -23,51 | -1,12 | 2.109,72 | 2.064,29 | - |
| 20/06/12 | 2.094,23 | 13,26 | 0,64 | 2.101,97 | 2.071,21 | - |
| 19/06/12 | 2.080,97 | 55,74 | 2,75 | 2.088,80 | 2.013,55 | - |