Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/25 | 4.003,53 | -142,43 | -3,44 | 4.205,93 | 3.952,25 | - |
| 3/04/25 | 4.145,96 | -154,60 | -3,59 | 4.312,77 | 4.145,21 | - |
| 2/04/25 | 4.300,56 | 5,02 | 0,12 | 4.300,74 | 4.243,39 | - |
| 1/04/25 | 4.295,54 | 61,39 | 1,45 | 4.301,26 | 4.249,37 | - |
| 31/03/25 | 4.234,15 | -75,33 | -1,75 | 4.299,29 | 4.215,49 | - |
| 28/03/25 | 4.309,48 | -30,10 | -0,69 | 4.328,74 | 4.292,99 | - |
| 27/03/25 | 4.339,58 | -18,23 | -0,42 | 4.353,90 | 4.290,19 | - |
| 26/03/25 | 4.357,81 | -58,60 | -1,33 | 4.424,53 | 4.355,09 | - |
| 25/03/25 | 4.416,41 | 50,45 | 1,16 | 4.442,09 | 4.369,12 | - |
| 24/03/25 | 4.365,96 | -12,56 | -0,29 | 4.431,90 | 4.363,58 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/25 | 4.378,52 | -37,35 | -0,85 | 4.400,16 | 4.361,73 | - |
| 20/03/25 | 4.415,87 | -58,05 | -1,30 | 4.479,95 | 4.390,41 | - |
| 19/03/25 | 4.473,92 | -2,33 | -0,05 | 4.482,88 | 4.445,30 | - |
| 18/03/25 | 4.476,25 | 34,44 | 0,78 | 4.497,24 | 4.452,41 | - |
| 17/03/25 | 4.441,81 | 53,53 | 1,22 | 4.441,81 | 4.376,14 | - |
| 14/03/25 | 4.388,28 | 67,31 | 1,56 | 4.405,78 | 4.302,14 | - |
| 13/03/25 | 4.320,97 | -50,78 | -1,16 | 4.372,84 | 4.306,99 | - |
| 12/03/25 | 4.371,75 | 38,41 | 0,89 | 4.412,32 | 4.335,46 | - |
| 11/03/25 | 4.333,34 | -26,90 | -0,62 | 4.424,96 | 4.313,36 | - |
| 10/03/25 | 4.360,24 | -79,18 | -1,78 | 4.439,99 | 4.349,31 | - |