Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/25 | 4.474,19 | -13,45 | -0,30 | 4.479,46 | 4.452,83 | - |
| 2/05/25 | 4.487,64 | 139,83 | 3,22 | 4.487,64 | 4.399,74 | - |
| 1/05/25 | 4.347,81 | -33,15 | -0,76 | 4.347,81 | 4.347,81 | - |
| 30/04/25 | 4.380,96 | -7,59 | -0,17 | 4.409,92 | 4.335,52 | - |
| 29/04/25 | 4.388,55 | -5,57 | -0,13 | 4.416,33 | 4.377,08 | - |
| 28/04/25 | 4.394,12 | 17,96 | 0,41 | 4.418,03 | 4.370,01 | - |
| 25/04/25 | 4.376,16 | 31,32 | 0,72 | 4.381,91 | 4.339,16 | - |
| 24/04/25 | 4.344,84 | 22,74 | 0,53 | 4.344,84 | 4.286,11 | - |
| 23/04/25 | 4.322,10 | 68,95 | 1,62 | 4.355,84 | 4.228,28 | - |
| 22/04/25 | 4.253,15 | 69,38 | 1,66 | 4.253,15 | 4.205,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/25 | 4.183,77 | -38,28 | -0,91 | 4.218,56 | 4.175,51 | - |
| 16/04/25 | 4.222,05 | 16,89 | 0,40 | 4.222,56 | 4.154,86 | - |
| 15/04/25 | 4.205,16 | 35,46 | 0,85 | 4.209,09 | 4.160,50 | - |
| 14/04/25 | 4.169,70 | 115,78 | 2,86 | 4.189,96 | 4.117,78 | - |
| 11/04/25 | 4.053,92 | 30,03 | 0,75 | 4.124,15 | 4.022,73 | - |
| 10/04/25 | 4.023,89 | 213,33 | 5,60 | 4.093,62 | 3.798,63 | - |
| 9/04/25 | 3.810,56 | -79,45 | -2,04 | 3.891,05 | 3.770,54 | - |
| 8/04/25 | 3.890,01 | 91,53 | 2,41 | 3.936,86 | 3.816,14 | - |
| 7/04/25 | 3.798,48 | -205,05 | -5,12 | 4.012,98 | 3.730,65 | - |
| 4/04/25 | 4.003,53 | -142,43 | -3,44 | 4.205,93 | 3.952,25 | - |