Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/17 | 2.736,44 | -14,64 | -0,53 | 2.755,51 | 2.732,52 | - |
| 12/04/17 | 2.751,08 | -3,42 | -0,12 | 2.773,86 | 2.745,03 | - |
| 11/04/17 | 2.754,50 | -0,59 | -0,02 | 2.761,95 | 2.734,02 | - |
| 10/04/17 | 2.755,09 | -16,85 | -0,61 | 2.761,95 | 2.744,76 | - |
| 7/04/17 | 2.771,94 | -5,62 | -0,20 | 2.771,94 | 2.756,92 | - |
| 6/04/17 | 2.777,56 | 12,10 | 0,44 | 2.779,37 | 2.736,31 | - |
| 5/04/17 | 2.765,46 | -7,23 | -0,26 | 2.785,58 | 2.763,44 | - |
| 4/04/17 | 2.772,69 | 9,66 | 0,35 | 2.772,69 | 2.754,19 | - |
| 3/04/17 | 2.763,03 | -33,51 | -1,20 | 2.796,37 | 2.762,16 | - |
| 31/03/17 | 2.796,54 | 5,19 | 0,19 | 2.796,54 | 2.766,23 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/17 | 2.791,35 | 1,17 | 0,04 | 2.793,47 | 2.776,84 | - |
| 29/03/17 | 2.790,18 | -22,22 | -0,79 | 2.806,80 | 2.782,56 | - |
| 28/03/17 | 2.812,40 | 18,30 | 0,65 | 2.812,40 | 2.786,61 | - |
| 27/03/17 | 2.794,10 | 14,62 | 0,53 | 2.794,42 | 2.768,52 | - |
| 24/03/17 | 2.779,48 | -1,70 | -0,06 | 2.782,95 | 2.770,13 | - |
| 23/03/17 | 2.781,18 | 21,65 | 0,78 | 2.781,18 | 2.746,65 | - |
| 22/03/17 | 2.759,53 | -9,37 | -0,34 | 2.770,27 | 2.737,79 | - |
| 21/03/17 | 2.768,90 | 8,16 | 0,30 | 2.801,87 | 2.758,77 | - |
| 20/03/17 | 2.760,74 | -5,69 | -0,21 | 2.770,45 | 2.756,76 | - |
| 17/03/17 | 2.766,43 | 8,06 | 0,29 | 2.780,30 | 2.755,59 | - |