Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/17 | 2.967,45 | 26,28 | 0,89 | 2.967,45 | 2.937,62 | - |
| 11/05/17 | 2.941,17 | -18,28 | -0,62 | 2.966,02 | 2.927,48 | - |
| 10/05/17 | 2.959,45 | -8,71 | -0,29 | 2.969,14 | 2.951,98 | - |
| 9/05/17 | 2.968,16 | -5,48 | -0,18 | 2.986,20 | 2.968,16 | - |
| 8/05/17 | 2.973,64 | -28,79 | -0,96 | 3.008,17 | 2.967,79 | - |
| 5/05/17 | 3.002,43 | 36,62 | 1,23 | 3.002,43 | 2.956,65 | - |
| 4/05/17 | 2.965,81 | 44,20 | 1,51 | 2.965,81 | 2.918,42 | - |
| 3/05/17 | 2.921,61 | 8,30 | 0,28 | 2.922,30 | 2.910,16 | - |
| 2/05/17 | 2.913,31 | 10,90 | 0,38 | 2.914,24 | 2.901,51 | - |
| 1/05/17 | 2.902,41 | 7,44 | 0,26 | 2.902,41 | 2.902,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/17 | 2.894,97 | 3,11 | 0,11 | 2.918,17 | 2.889,33 | - |
| 27/04/17 | 2.891,86 | -15,19 | -0,52 | 2.915,18 | 2.889,40 | - |
| 26/04/17 | 2.907,05 | -16,86 | -0,58 | 2.923,89 | 2.902,74 | - |
| 25/04/17 | 2.923,91 | 21,83 | 0,75 | 2.927,66 | 2.905,34 | - |
| 24/04/17 | 2.902,08 | 155,93 | 5,68 | 2.902,90 | 2.818,52 | - |
| 21/04/17 | 2.746,15 | -19,98 | -0,72 | 2.761,64 | 2.732,51 | - |
| 20/04/17 | 2.766,13 | 28,60 | 1,04 | 2.773,77 | 2.733,82 | - |
| 19/04/17 | 2.737,53 | 13,04 | 0,48 | 2.744,70 | 2.729,26 | - |
| 18/04/17 | 2.724,49 | -11,95 | -0,44 | 2.752,44 | 2.713,47 | - |
| 13/04/17 | 2.736,44 | -14,64 | -0,53 | 2.755,51 | 2.732,52 | - |