Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/16 | 2.478,27 | 0,05 | 0,00 | 2.490,74 | 2.444,46 | - |
| 7/03/16 | 2.478,22 | -18,67 | -0,75 | 2.482,50 | 2.452,68 | - |
| 4/03/16 | 2.496,89 | 37,00 | 1,50 | 2.502,14 | 2.460,85 | - |
| 3/03/16 | 2.459,89 | 15,91 | 0,65 | 2.466,05 | 2.437,25 | - |
| 2/03/16 | 2.443,98 | 13,77 | 0,57 | 2.458,21 | 2.423,21 | - |
| 1/03/16 | 2.430,21 | 39,75 | 1,66 | 2.430,21 | 2.379,63 | - |
| 29/02/16 | 2.390,46 | 0,11 | 0,00 | 2.390,60 | 2.346,86 | - |
| 26/02/16 | 2.390,35 | 19,34 | 0,82 | 2.427,34 | 2.389,35 | - |
| 25/02/16 | 2.371,01 | 49,43 | 2,13 | 2.378,55 | 2.332,03 | - |
| 24/02/16 | 2.321,58 | -55,69 | -2,34 | 2.370,44 | 2.305,68 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/16 | 2.377,27 | -39,08 | -1,62 | 2.414,50 | 2.376,60 | - |
| 22/02/16 | 2.416,35 | 34,83 | 1,46 | 2.426,99 | 2.382,90 | - |
| 19/02/16 | 2.381,52 | -18,47 | -0,77 | 2.408,83 | 2.359,45 | - |
| 18/02/16 | 2.399,99 | -9,50 | -0,39 | 2.437,52 | 2.388,90 | - |
| 17/02/16 | 2.409,49 | 61,27 | 2,61 | 2.411,33 | 2.354,87 | - |
| 16/02/16 | 2.348,22 | -10,50 | -0,45 | 2.385,29 | 2.335,01 | - |
| 15/02/16 | 2.358,72 | 44,20 | 1,91 | 2.387,07 | 2.332,68 | - |
| 12/02/16 | 2.314,52 | 43,74 | 1,93 | 2.314,52 | 2.268,29 | - |
| 11/02/16 | 2.270,78 | -61,05 | -2,62 | 2.344,65 | 2.261,33 | - |
| 10/02/16 | 2.331,83 | 20,43 | 0,88 | 2.371,76 | 2.306,80 | - |