Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/16 | 2.331,83 | 20,43 | 0,88 | 2.371,76 | 2.306,80 | - |
| 9/02/16 | 2.311,40 | -7,41 | -0,32 | 2.343,50 | 2.277,99 | - |
| 8/02/16 | 2.318,81 | -77,58 | -3,24 | 2.409,30 | 2.312,62 | - |
| 5/02/16 | 2.396,39 | -27,32 | -1,13 | 2.447,34 | 2.390,12 | - |
| 4/02/16 | 2.423,71 | 33,30 | 1,39 | 2.445,83 | 2.402,00 | - |
| 3/02/16 | 2.390,41 | -12,72 | -0,53 | 2.412,81 | 2.364,16 | - |
| 2/02/16 | 2.403,13 | -54,72 | -2,23 | 2.455,76 | 2.389,77 | - |
| 1/02/16 | 2.457,85 | -2,99 | -0,12 | 2.472,11 | 2.434,95 | - |
| 29/01/16 | 2.460,84 | 26,59 | 1,09 | 2.465,83 | 2.432,42 | - |
| 28/01/16 | 2.434,25 | -36,76 | -1,49 | 2.486,88 | 2.414,89 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/16 | 2.471,01 | 13,73 | 0,56 | 2.471,01 | 2.434,08 | - |
| 26/01/16 | 2.457,28 | 28,75 | 1,18 | 2.462,71 | 2.388,54 | - |
| 25/01/16 | 2.428,53 | -15,53 | -0,64 | 2.453,15 | 2.417,32 | - |
| 22/01/16 | 2.444,06 | 64,32 | 2,70 | 2.460,00 | 2.385,71 | - |
| 21/01/16 | 2.379,74 | 33,75 | 1,44 | 2.398,60 | 2.340,11 | - |
| 20/01/16 | 2.345,99 | -80,00 | -3,30 | 2.408,56 | 2.324,21 | - |
| 19/01/16 | 2.425,99 | 41,74 | 1,75 | 2.441,34 | 2.399,59 | - |
| 18/01/16 | 2.384,25 | -30,75 | -1,27 | 2.424,09 | 2.374,97 | - |
| 15/01/16 | 2.415,00 | -33,09 | -1,35 | 2.457,76 | 2.398,82 | - |
| 14/01/16 | 2.448,09 | -41,97 | -1,69 | 2.485,62 | 2.425,67 | - |