Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/16 | 2.471,53 | 15,93 | 0,65 | 2.476,00 | 2.445,96 | - |
| 5/04/16 | 2.455,60 | -62,43 | -2,48 | 2.509,49 | 2.448,66 | - |
| 4/04/16 | 2.518,03 | 15,70 | 0,63 | 2.542,29 | 2.492,34 | - |
| 1/04/16 | 2.502,33 | -55,10 | -2,15 | 2.536,02 | 2.483,45 | - |
| 31/03/16 | 2.557,43 | -24,13 | -0,93 | 2.569,52 | 2.542,24 | - |
| 30/03/16 | 2.581,56 | 71,31 | 2,84 | 2.592,45 | 2.544,86 | - |
| 29/03/16 | 2.510,25 | 20,06 | 0,81 | 2.523,99 | 2.494,83 | - |
| 24/03/16 | 2.490,19 | -49,04 | -1,93 | 2.529,58 | 2.487,32 | - |
| 23/03/16 | 2.539,23 | -19,09 | -0,75 | 2.571,33 | 2.524,48 | - |
| 22/03/16 | 2.558,32 | -5,46 | -0,21 | 2.558,32 | 2.505,69 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/16 | 2.563,78 | -16,56 | -0,64 | 2.596,95 | 2.548,09 | - |
| 18/03/16 | 2.580,34 | 8,38 | 0,33 | 2.586,22 | 2.549,50 | - |
| 17/03/16 | 2.571,96 | 39,33 | 1,55 | 2.602,13 | 2.533,09 | - |
| 16/03/16 | 2.532,63 | -12,86 | -0,51 | 2.555,56 | 2.520,19 | - |
| 15/03/16 | 2.545,49 | -19,40 | -0,76 | 2.561,31 | 2.534,03 | - |
| 14/03/16 | 2.564,89 | 3,14 | 0,12 | 2.587,23 | 2.556,09 | - |
| 11/03/16 | 2.561,75 | 88,64 | 3,58 | 2.562,64 | 2.495,23 | - |
| 10/03/16 | 2.473,11 | -7,17 | -0,29 | 2.550,27 | 2.463,88 | - |
| 9/03/16 | 2.480,28 | 2,01 | 0,08 | 2.497,92 | 2.461,08 | - |
| 8/03/16 | 2.478,27 | 0,05 | 0,00 | 2.490,74 | 2.444,46 | - |