Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/11 | 64.417,34 | 1.010,33 | 1,59 | 64.703,92 | 63.422,21 | - |
| 5/05/11 | 63.407,01 | -208,49 | -0,33 | 64.267,79 | 62.972,77 | - |
| 4/05/11 | 63.615,50 | -702,68 | -1,09 | 64.807,13 | 63.547,51 | - |
| 3/05/11 | 64.318,18 | -1.144,57 | -1,75 | 65.468,32 | 64.243,67 | - |
| 2/05/11 | 65.462,75 | -670,11 | -1,01 | 66.500,26 | 65.345,68 | - |
| 29/04/11 | 66.132,86 | 459,65 | 0,70 | 66.293,78 | 65.460,92 | - |
| 28/04/11 | 65.673,21 | -591,26 | -0,89 | 66.249,18 | 65.105,31 | - |
| 27/04/11 | 66.264,47 | -879,79 | -1,31 | 67.228,28 | 65.885,44 | - |
| 26/04/11 | 67.144,26 | 171,89 | 0,26 | 67.413,16 | 66.722,43 | - |
| 25/04/11 | 66.972,37 | -85,65 | -0,13 | 67.124,33 | 66.552,06 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/11 | 67.058,02 | 899,93 | 1,36 | 67.076,76 | 66.164,94 | Noticia (1) |
| 19/04/11 | 66.158,09 | 742,60 | 1,14 | 66.256,94 | 65.416,70 | - |
| 18/04/11 | 65.415,49 | -1.268,72 | -1,90 | 66.705,72 | 65.158,47 | - |
| 15/04/11 | 66.684,21 | 405,32 | 0,61 | 66.765,19 | 65.832,39 | - |
| 14/04/11 | 66.278,89 | -207,60 | -0,31 | 66.999,67 | 66.089,52 | - |
| 13/04/11 | 66.486,49 | -409,74 | -0,61 | 67.410,69 | 66.251,35 | - |
| 12/04/11 | 66.896,23 | -1.268,13 | -1,86 | 68.153,32 | 66.721,12 | - |
| 11/04/11 | 68.164,36 | -553,65 | -0,81 | 69.176,75 | 68.029,30 | - |
| 8/04/11 | 68.718,01 | -458,11 | -0,66 | 69.429,86 | 68.471,84 | - |
| 7/04/11 | 69.176,12 | 139,21 | 0,20 | 69.333,72 | 68.695,01 | - |