Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/11 | 64.218,08 | 806,60 | 1,27 | 64.218,08 | 63.277,37 | - |
| 1/06/11 | 63.411,48 | -1.208,60 | -1,87 | 64.673,73 | 63.401,14 | - |
| 31/05/11 | 64.620,08 | 666,15 | 1,04 | 64.620,08 | 63.931,64 | - |
| 30/05/11 | 63.953,93 | -341,03 | -0,53 | 64.460,27 | 63.914,64 | - |
| 27/05/11 | 64.294,96 | 196,39 | 0,31 | 64.548,22 | 64.092,40 | - |
| 26/05/11 | 64.098,57 | 710,13 | 1,12 | 64.121,25 | 63.231,95 | - |
| 25/05/11 | 63.388,44 | 51,69 | 0,08 | 63.857,12 | 63.024,77 | - |
| 24/05/11 | 63.336,75 | 991,57 | 1,59 | 63.414,80 | 62.350,11 | - |
| 23/05/11 | 62.345,18 | -251,34 | -0,40 | 62.596,52 | 61.658,74 | - |
| 20/05/11 | 62.596,52 | 229,16 | 0,37 | 63.043,20 | 62.086,18 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/11 | 62.367,36 | -473,25 | -0,75 | 63.607,37 | 62.224,69 | - |
| 18/05/11 | 62.840,61 | -832,73 | -1,31 | 64.015,02 | 62.830,45 | - |
| 17/05/11 | 63.673,34 | 843,66 | 1,34 | 63.680,44 | 62.414,43 | - |
| 16/05/11 | 62.829,68 | -405,62 | -0,64 | 63.828,54 | 62.675,59 | - |
| 13/05/11 | 63.235,30 | -767,86 | -1,20 | 64.165,24 | 63.063,44 | - |
| 12/05/11 | 64.003,16 | 227,34 | 0,36 | 64.328,93 | 63.125,39 | - |
| 11/05/11 | 63.775,82 | -1.101,06 | -1,70 | 64.876,70 | 63.621,99 | - |
| 10/05/11 | 64.876,88 | 254,91 | 0,39 | 65.143,41 | 64.618,83 | - |
| 9/05/11 | 64.621,97 | 204,63 | 0,32 | 64.781,87 | 64.149,50 | - |
| 6/05/11 | 64.417,34 | 1.010,33 | 1,59 | 64.703,92 | 63.422,21 | - |