Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/11 | 69.176,12 | 139,21 | 0,20 | 69.333,72 | 68.695,01 | - |
| 6/04/11 | 69.036,91 | -800,61 | -1,15 | 70.107,71 | 68.954,26 | - |
| 5/04/11 | 69.837,52 | 133,72 | 0,19 | 70.046,53 | 69.464,82 | - |
| 4/04/11 | 69.703,80 | 435,51 | 0,63 | 69.787,27 | 69.269,87 | - |
| 1/04/11 | 69.268,29 | 681,59 | 0,99 | 69.387,19 | 68.588,06 | - |
| 31/03/11 | 68.586,70 | 589,64 | 0,87 | 68.606,06 | 68.000,46 | - |
| 30/03/11 | 67.997,06 | 578,30 | 0,86 | 68.003,87 | 67.422,96 | - |
| 29/03/11 | 67.418,76 | 225,94 | 0,34 | 67.862,19 | 67.046,08 | - |
| 28/03/11 | 67.192,82 | -573,12 | -0,85 | 68.070,47 | 67.192,82 | - |
| 25/03/11 | 67.765,94 | 232,97 | 0,34 | 68.256,24 | 67.496,93 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/11 | 67.532,97 | -262,54 | -0,39 | 68.008,95 | 67.405,91 | - |
| 23/03/11 | 67.795,51 | 217,18 | 0,32 | 67.917,92 | 67.316,69 | - |
| 22/03/11 | 67.578,33 | 888,72 | 1,33 | 67.630,53 | 66.531,26 | - |
| 21/03/11 | 66.689,61 | -190,28 | -0,28 | 67.675,88 | 66.656,48 | - |
| 18/03/11 | 66.879,89 | 663,96 | 1,00 | 67.384,47 | 66.216,94 | - |
| 17/03/11 | 66.215,93 | 213,36 | 0,32 | 66.950,20 | 66.014,71 | - |
| 16/03/11 | 66.002,57 | -1.002,65 | -1,50 | 67.502,05 | 65.662,68 | - |
| 15/03/11 | 67.005,22 | -164,03 | -0,24 | 67.167,57 | 65.463,02 | - |
| 14/03/11 | 67.169,25 | 484,65 | 0,73 | 67.333,15 | 66.087,73 | - |
| 11/03/11 | 66.684,60 | 643,94 | 0,98 | 67.014,07 | 65.558,87 | - |