Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/14 | 45.533,20 | -710,87 | -1,54 | 46.241,82 | 45.203,49 | - |
| 7/03/14 | 46.244,07 | -849,06 | -1,80 | 47.218,16 | 46.086,17 | - |
| 6/03/14 | 47.093,13 | 504,13 | 1,08 | 47.400,49 | 46.501,58 | - |
| 5/03/14 | 46.589,00 | -505,40 | -1,07 | 47.153,51 | 46.472,87 | - |
| 28/02/14 | 47.094,40 | -512,35 | -1,08 | 47.813,10 | 47.043,47 | - |
| 27/02/14 | 47.606,75 | 1.007,54 | 2,16 | 47.781,38 | 46.621,81 | - |
| 26/02/14 | 46.599,21 | -116,70 | -0,25 | 47.009,89 | 46.402,96 | - |
| 25/02/14 | 46.715,91 | -677,59 | -1,43 | 47.388,11 | 46.613,59 | - |
| 24/02/14 | 47.393,50 | 13,26 | 0,03 | 47.538,55 | 46.991,26 | - |
| 21/02/14 | 47.380,24 | 91,63 | 0,19 | 47.815,61 | 47.075,28 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/14 | 47.288,61 | 137,78 | 0,29 | 47.600,35 | 46.634,22 | - |
| 19/02/14 | 47.150,83 | 551,07 | 1,18 | 47.155,22 | 46.133,66 | - |
| 18/02/14 | 46.599,76 | -976,57 | -2,05 | 47.712,25 | 46.599,76 | - |
| 17/02/14 | 47.576,33 | -624,78 | -1,30 | 48.297,85 | 47.540,26 | - |
| 14/02/14 | 48.201,11 | 388,28 | 0,81 | 48.313,77 | 47.756,18 | - |
| 13/02/14 | 47.812,83 | -404,06 | -0,84 | 48.211,04 | 47.128,98 | Noticia (1) |
| 12/02/14 | 48.216,89 | -245,90 | -0,51 | 48.669,22 | 48.044,39 | - |
| 11/02/14 | 48.462,79 | 751,97 | 1,58 | 48.603,74 | 47.588,97 | - |
| 10/02/14 | 47.710,82 | -362,78 | -0,75 | 48.135,89 | 47.464,56 | - |
| 7/02/14 | 48.073,60 | 335,51 | 0,70 | 48.253,16 | 47.556,95 | - |