Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/14 | 48.073,60 | 335,51 | 0,70 | 48.253,16 | 47.556,95 | - |
| 6/02/14 | 47.738,09 | 1.113,70 | 2,39 | 48.033,74 | 46.632,17 | - |
| 5/02/14 | 46.624,39 | -339,83 | -0,72 | 47.148,43 | 46.224,19 | - |
| 4/02/14 | 46.964,22 | 816,70 | 1,77 | 47.131,61 | 46.145,89 | - |
| 3/02/14 | 46.147,52 | -1.491,47 | -3,13 | 47.622,76 | 46.109,45 | - |
| 31/01/14 | 47.638,99 | 394,73 | 0,84 | 47.652,37 | 46.813,69 | - |
| 30/01/14 | 47.244,26 | -312,52 | -0,66 | 48.034,03 | 47.114,73 | - |
| 29/01/14 | 47.556,78 | -284,15 | -0,59 | 47.884,07 | 47.153,97 | - |
| 28/01/14 | 47.840,93 | 139,88 | 0,29 | 48.487,51 | 47.749,85 | - |
| 27/01/14 | 47.701,05 | -86,33 | -0,18 | 48.146,88 | 47.492,69 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/14 | 47.787,38 | -533,26 | -1,10 | 48.327,15 | 47.493,97 | - |
| 23/01/14 | 48.320,64 | -979,02 | -1,99 | 49.598,35 | 48.320,64 | - |
| 22/01/14 | 49.299,66 | 757,59 | 1,56 | 49.487,04 | 48.542,99 | - |
| 21/01/14 | 48.542,07 | -166,34 | -0,34 | 49.123,53 | 48.440,05 | - |
| 20/01/14 | 48.708,41 | -473,45 | -0,96 | 49.292,20 | 48.673,05 | - |
| 17/01/14 | 49.181,86 | -514,42 | -1,04 | 49.868,22 | 49.174,03 | - |
| 16/01/14 | 49.696,28 | -409,09 | -0,82 | 50.577,38 | 49.628,01 | - |
| 15/01/14 | 50.105,37 | 402,27 | 0,81 | 50.229,75 | 49.714,97 | - |
| 14/01/14 | 49.703,10 | 276,20 | 0,56 | 49.833,53 | 49.263,11 | - |
| 13/01/14 | 49.426,90 | -269,55 | -0,54 | 50.003,23 | 49.308,77 | - |