Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/14 | 49.426,90 | -269,55 | -0,54 | 50.003,23 | 49.308,77 | - |
| 10/01/14 | 49.696,45 | 374,77 | 0,76 | 50.145,37 | 49.267,26 | - |
| 9/01/14 | 49.321,68 | -1.254,96 | -2,48 | 50.575,78 | 49.258,63 | - |
| 8/01/14 | 50.576,64 | 146,62 | 0,29 | 50.792,61 | 50.423,58 | - |
| 7/01/14 | 50.430,02 | -543,60 | -1,07 | 51.477,81 | 50.429,14 | - |
| 6/01/14 | 50.973,62 | -7,47 | -0,01 | 51.002,29 | 50.451,42 | - |
| 3/01/14 | 50.981,09 | 639,84 | 1,27 | 50.981,09 | 50.268,72 | - |
| 2/01/14 | 50.341,25 | -1.165,91 | -2,26 | 51.656,14 | 50.246,30 | - |
| 30/12/13 | 51.507,16 | 240,60 | 0,47 | 51.995,79 | 51.274,46 | - |
| 27/12/13 | 51.266,56 | 45,55 | 0,09 | 51.395,28 | 51.207,00 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/12/13 | 51.221,01 | -135,09 | -0,26 | 51.609,85 | 51.184,96 | - |
| 23/12/13 | 51.356,10 | 170,36 | 0,33 | 51.604,98 | 51.187,57 | - |
| 20/12/13 | 51.185,74 | -447,69 | -0,87 | 51.640,98 | 51.024,65 | - |
| 19/12/13 | 51.633,43 | 1.070,00 | 2,12 | 51.633,43 | 50.577,86 | - |
| 18/12/13 | 50.563,43 | 473,08 | 0,94 | 50.869,31 | 50.110,39 | - |
| 17/12/13 | 50.090,35 | -189,26 | -0,38 | 50.563,21 | 50.049,08 | - |
| 16/12/13 | 50.279,61 | 228,43 | 0,46 | 50.611,49 | 50.048,67 | - |
| 13/12/13 | 50.051,18 | -70,43 | -0,14 | 50.518,64 | 50.006,11 | - |
| 12/12/13 | 50.121,61 | 53,62 | 0,11 | 50.331,27 | 49.842,31 | - |
| 11/12/13 | 50.067,99 | -925,03 | -1,81 | 51.038,59 | 50.067,99 | - |