Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/13 | 50.067,99 | -925,03 | -1,81 | 51.038,59 | 50.067,99 | - |
| 10/12/13 | 50.993,02 | -172,36 | -0,34 | 51.334,25 | 50.955,66 | - |
| 9/12/13 | 51.165,38 | 221,11 | 0,43 | 51.298,21 | 50.832,11 | - |
| 6/12/13 | 50.944,27 | 156,64 | 0,31 | 51.364,94 | 50.609,96 | - |
| 5/12/13 | 50.787,63 | 571,84 | 1,14 | 51.123,76 | 50.220,17 | - |
| 4/12/13 | 50.215,79 | -133,10 | -0,26 | 50.744,43 | 50.113,76 | - |
| 3/12/13 | 50.348,89 | -895,98 | -1,75 | 51.257,25 | 50.223,54 | - |
| 2/12/13 | 51.244,87 | -1.237,62 | -2,36 | 52.479,11 | 51.244,87 | - |
| 29/11/13 | 52.482,49 | 635,66 | 1,23 | 52.482,49 | 51.846,83 | - |
| 28/11/13 | 51.846,83 | -14,38 | -0,03 | 52.458,01 | 51.696,89 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/13 | 51.861,21 | 414,30 | 0,81 | 52.112,99 | 51.447,68 | - |
| 26/11/13 | 51.446,91 | -816,60 | -1,56 | 52.410,49 | 51.433,29 | - |
| 25/11/13 | 52.263,51 | -537,23 | -1,02 | 52.995,10 | 52.115,83 | - |
| 22/11/13 | 52.800,74 | 112,72 | 0,21 | 53.221,40 | 52.095,78 | - |
| 21/11/13 | 52.688,02 | -344,89 | -0,65 | 53.026,58 | 52.190,27 | - |
| 19/11/13 | 53.032,91 | -1.274,13 | -2,35 | 54.303,64 | 52.831,06 | - |
| 18/11/13 | 54.307,04 | 855,44 | 1,60 | 54.317,16 | 53.451,60 | - |
| 14/11/13 | 53.451,60 | 1.221,31 | 2,34 | 53.566,32 | 52.232,73 | - |
| 13/11/13 | 52.230,29 | 425,96 | 0,82 | 52.271,39 | 51.290,28 | - |
| 12/11/13 | 51.804,33 | -819,54 | -1,56 | 52.811,40 | 51.635,66 | - |