Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/13 | 51.804,33 | -819,54 | -1,56 | 52.811,40 | 51.635,66 | - |
| 11/11/13 | 52.623,87 | 375,01 | 0,72 | 52.645,52 | 52.072,18 | - |
| 8/11/13 | 52.248,86 | -491,93 | -0,93 | 52.867,92 | 51.735,25 | - |
| 7/11/13 | 52.740,79 | -643,81 | -1,21 | 53.890,99 | 52.558,39 | - |
| 6/11/13 | 53.384,60 | -447,25 | -0,83 | 53.856,75 | 53.073,47 | - |
| 5/11/13 | 53.831,85 | -605,07 | -1,11 | 54.538,63 | 53.730,82 | - |
| 4/11/13 | 54.436,92 | 423,68 | 0,78 | 54.531,03 | 54.008,39 | - |
| 1/11/13 | 54.013,24 | -242,96 | -0,45 | 54.387,33 | 53.752,67 | - |
| 31/10/13 | 54.256,20 | 83,38 | 0,15 | 54.466,49 | 53.602,45 | - |
| 30/10/13 | 54.172,82 | -365,98 | -0,67 | 54.764,15 | 53.917,28 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/13 | 54.538,80 | -534,57 | -0,97 | 55.266,83 | 54.223,63 | - |
| 28/10/13 | 55.073,37 | 919,22 | 1,70 | 55.076,06 | 54.070,48 | - |
| 25/10/13 | 54.154,15 | -723,00 | -1,32 | 54.910,86 | 54.141,40 | - |
| 24/10/13 | 54.877,15 | -562,88 | -1,02 | 55.864,10 | 54.442,62 | - |
| 23/10/13 | 55.440,03 | -1.020,35 | -1,81 | 56.458,88 | 55.379,85 | - |
| 22/10/13 | 56.460,38 | 382,95 | 0,68 | 56.720,21 | 55.897,80 | - |
| 21/10/13 | 56.077,43 | 698,97 | 1,26 | 56.109,15 | 55.256,84 | - |
| 18/10/13 | 55.378,46 | 20,33 | 0,04 | 56.052,46 | 55.003,77 | - |
| 17/10/13 | 55.358,13 | -614,90 | -1,10 | 56.167,76 | 55.145,98 | - |
| 16/10/13 | 55.973,03 | 992,39 | 1,80 | 56.747,03 | 54.901,83 | - |