Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/13 | 55.973,03 | 992,39 | 1,80 | 56.747,03 | 54.901,83 | - |
| 15/10/13 | 54.980,64 | 810,04 | 1,50 | 55.190,11 | 54.053,24 | - |
| 14/10/13 | 54.170,60 | 1.020,98 | 1,92 | 54.196,88 | 52.833,13 | - |
| 11/10/13 | 53.149,62 | 152,98 | 0,29 | 53.301,17 | 52.738,72 | - |
| 10/10/13 | 52.996,64 | 448,93 | 0,85 | 53.132,78 | 52.511,74 | - |
| 9/10/13 | 52.547,71 | 235,27 | 0,45 | 52.835,62 | 51.955,38 | - |
| 8/10/13 | 52.312,44 | -104,66 | -0,20 | 52.555,87 | 51.870,33 | - |
| 7/10/13 | 52.417,10 | -431,87 | -0,82 | 52.912,03 | 52.273,90 | - |
| 4/10/13 | 52.848,97 | 359,11 | 0,68 | 52.871,88 | 52.113,32 | - |
| 3/10/13 | 52.489,86 | -610,32 | -1,15 | 53.429,11 | 52.296,25 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/13 | 53.100,18 | -79,28 | -0,15 | 53.473,88 | 52.870,80 | - |
| 1/10/13 | 53.179,46 | 841,27 | 1,61 | 53.179,46 | 52.093,15 | - |
| 30/09/13 | 52.338,19 | -1.400,73 | -2,61 | 53.736,75 | 52.290,93 | - |
| 27/09/13 | 53.738,92 | -44,05 | -0,08 | 54.131,01 | 53.611,24 | - |
| 26/09/13 | 53.782,97 | -478,14 | -0,88 | 54.344,01 | 53.428,74 | - |
| 25/09/13 | 54.261,11 | -169,94 | -0,31 | 54.611,87 | 53.967,94 | - |
| 24/09/13 | 54.431,05 | -171,33 | -0,31 | 54.818,37 | 54.163,92 | - |
| 23/09/13 | 54.602,38 | 492,35 | 0,91 | 54.682,51 | 54.026,79 | - |
| 20/09/13 | 54.110,03 | -985,66 | -1,79 | 55.242,53 | 54.018,51 | - |
| 19/09/13 | 55.095,69 | -607,21 | -1,09 | 55.900,01 | 54.965,85 | - |