Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/13 | 55.095,69 | -607,21 | -1,09 | 55.900,01 | 54.965,85 | - |
| 18/09/13 | 55.702,90 | 1.431,65 | 2,64 | 55.827,16 | 53.981,55 | - |
| 17/09/13 | 54.271,25 | 449,62 | 0,84 | 54.271,25 | 53.576,06 | - |
| 16/09/13 | 53.821,63 | 24,12 | 0,04 | 54.462,78 | 53.559,49 | - |
| 13/09/13 | 53.797,51 | 490,42 | 0,92 | 53.858,68 | 52.917,36 | - |
| 12/09/13 | 53.307,09 | -263,37 | -0,49 | 53.838,99 | 52.945,21 | - |
| 11/09/13 | 53.570,46 | -408,57 | -0,76 | 54.303,81 | 53.307,40 | - |
| 10/09/13 | 53.979,03 | -272,82 | -0,50 | 54.739,92 | 53.769,25 | - |
| 9/09/13 | 54.251,85 | 502,43 | 0,93 | 54.531,11 | 53.257,16 | - |
| 6/09/13 | 53.749,42 | 1.397,56 | 2,67 | 54.124,87 | 52.353,88 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/13 | 52.351,86 | 635,70 | 1,23 | 52.498,24 | 51.255,52 | - |
| 4/09/13 | 51.716,16 | 90,66 | 0,18 | 51.829,52 | 51.107,58 | - |
| 3/09/13 | 51.625,50 | -209,65 | -0,40 | 52.289,16 | 51.422,03 | - |
| 2/09/13 | 51.835,15 | 1.826,77 | 3,65 | 51.976,44 | 50.012,33 | - |
| 30/08/13 | 50.008,38 | 86,50 | 0,17 | 50.480,08 | 49.648,91 | - |
| 29/08/13 | 49.921,88 | 54,96 | 0,11 | 50.557,90 | 49.845,00 | - |
| 28/08/13 | 49.866,92 | -224,63 | -0,45 | 50.591,03 | 49.530,29 | - |
| 27/08/13 | 50.091,55 | -1.337,93 | -2,60 | 51.425,00 | 50.017,93 | - |
| 26/08/13 | 51.429,48 | -767,58 | -1,47 | 52.398,44 | 51.429,48 | - |
| 23/08/13 | 52.197,06 | 799,40 | 1,56 | 52.197,06 | 51.166,27 | - |