Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/14 | 51.081,78 | -326,43 | -0,63 | 52.288,24 | 51.034,40 | - |
| 3/04/14 | 51.408,21 | -292,84 | -0,57 | 51.990,84 | 51.059,14 | - |
| 2/04/14 | 51.701,05 | 1.430,68 | 2,85 | 51.794,21 | 50.200,86 | - |
| 1/04/14 | 50.270,37 | -144,55 | -0,29 | 50.626,86 | 49.773,62 | - |
| 31/03/14 | 50.414,92 | 646,86 | 1,30 | 50.417,58 | 49.769,69 | - |
| 28/03/14 | 49.768,06 | 121,27 | 0,24 | 50.180,53 | 49.606,04 | - |
| 27/03/14 | 49.646,79 | 1.681,18 | 3,50 | 49.646,79 | 47.962,03 | - |
| 26/03/14 | 47.965,61 | -214,53 | -0,45 | 48.725,06 | 47.963,01 | - |
| 25/03/14 | 48.180,14 | 186,72 | 0,39 | 48.440,70 | 47.949,92 | - |
| 24/03/14 | 47.993,42 | 612,48 | 1,29 | 48.141,79 | 47.381,98 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/14 | 47.380,94 | 102,46 | 0,22 | 47.831,73 | 46.720,98 | - |
| 20/03/14 | 47.278,48 | 711,25 | 1,53 | 47.484,02 | 46.150,51 | - |
| 19/03/14 | 46.567,23 | 416,27 | 0,90 | 46.803,23 | 45.909,96 | - |
| 18/03/14 | 46.150,96 | 1.033,16 | 2,29 | 46.217,33 | 45.074,72 | - |
| 17/03/14 | 45.117,80 | 152,14 | 0,34 | 45.498,67 | 44.968,66 | - |
| 14/03/14 | 44.965,66 | -478,17 | -1,05 | 45.561,67 | 44.904,83 | - |
| 13/03/14 | 45.443,83 | -417,98 | -0,91 | 46.176,34 | 45.250,32 | - |
| 12/03/14 | 45.861,81 | 164,19 | 0,36 | 45.915,56 | 45.507,87 | - |
| 11/03/14 | 45.697,62 | 164,42 | 0,36 | 46.049,65 | 45.401,10 | - |
| 10/03/14 | 45.533,20 | -710,87 | -1,54 | 46.241,82 | 45.203,49 | - |