Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/25 | 19.655,61 | -122,65 | -0,62 | 20.321,58 | 19.583,82 | - |
| 30/07/25 | 19.778,26 | 73,33 | 0,37 | 19.850,20 | 19.688,72 | - |
| 29/07/25 | 19.704,93 | 208,50 | 1,07 | 19.724,24 | 19.490,83 | - |
| 28/07/25 | 19.496,42 | -244,39 | -1,24 | 19.908,93 | 19.488,85 | - |
| 25/07/25 | 19.740,81 | 0,22 | 0,00 | 19.761,35 | 19.632,80 | - |
| 24/07/25 | 19.740,59 | 191,56 | 0,98 | 19.768,52 | 19.544,01 | - |
| 23/07/25 | 19.549,02 | 213,13 | 1,10 | 19.607,75 | 19.335,89 | - |
| 22/07/25 | 19.335,89 | -17,81 | -0,09 | 19.375,99 | 19.204,48 | - |
| 21/07/25 | 19.353,70 | 1,95 | 0,01 | 19.396,80 | 19.297,44 | - |
| 18/07/25 | 19.351,75 | 35,66 | 0,18 | 19.392,00 | 19.277,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 19.316,09 | 218,82 | 1,15 | 19.320,28 | 19.097,27 | - |
| 16/07/25 | 19.097,27 | -22,45 | -0,12 | 19.229,95 | 19.066,71 | - |
| 15/07/25 | 19.119,71 | -167,91 | -0,87 | 19.322,16 | 19.100,86 | - |
| 14/07/25 | 19.287,62 | 119,93 | 0,63 | 19.297,29 | 19.107,28 | - |
| 11/07/25 | 19.167,69 | -162,84 | -0,84 | 19.330,53 | 19.139,31 | - |
| 10/07/25 | 19.330,53 | 199,41 | 1,04 | 19.348,50 | 19.131,13 | - |
| 9/07/25 | 19.131,13 | 79,34 | 0,42 | 19.168,17 | 19.002,37 | - |
| 8/07/25 | 19.051,79 | -82,40 | -0,43 | 19.250,43 | 19.001,17 | - |
| 7/07/25 | 19.134,20 | -5,29 | -0,03 | 19.240,99 | 19.079,19 | - |
| 4/07/25 | 19.139,48 | 81,18 | 0,43 | 19.208,37 | 19.002,82 | - |