Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 19.316,09 | 218,82 | 1,15 | 19.320,28 | 19.097,27 | - |
| 16/07/25 | 19.097,27 | -22,45 | -0,12 | 19.229,95 | 19.066,71 | - |
| 15/07/25 | 19.119,71 | -167,91 | -0,87 | 19.322,16 | 19.100,86 | - |
| 14/07/25 | 19.287,62 | 119,93 | 0,63 | 19.297,29 | 19.107,28 | - |
| 11/07/25 | 19.167,69 | -162,84 | -0,84 | 19.330,53 | 19.139,31 | - |
| 10/07/25 | 19.330,53 | 199,41 | 1,04 | 19.348,50 | 19.131,13 | - |
| 9/07/25 | 19.131,13 | 79,34 | 0,42 | 19.168,17 | 19.002,37 | - |
| 8/07/25 | 19.051,79 | -82,40 | -0,43 | 19.250,43 | 19.001,17 | - |
| 7/07/25 | 19.134,20 | -5,29 | -0,03 | 19.240,99 | 19.079,19 | - |
| 4/07/25 | 19.139,48 | 81,18 | 0,43 | 19.208,37 | 19.002,82 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 19.058,31 | -77,19 | -0,40 | 19.191,05 | 19.024,78 | - |
| 2/07/25 | 19.135,49 | -79,67 | -0,41 | 19.268,74 | 19.034,38 | - |
| 1/07/25 | 19.215,17 | 101,09 | 0,53 | 19.230,46 | 19.036,84 | - |
| 30/06/25 | 19.114,08 | -122,52 | -0,64 | 19.300,28 | 19.107,74 | - |
| 27/06/25 | 19.236,60 | 48,39 | 0,25 | 19.330,10 | 19.183,21 | - |
| 26/06/25 | 19.188,21 | 8,22 | 0,04 | 19.254,23 | 19.172,67 | - |
| 25/06/25 | 19.179,99 | -259,55 | -1,34 | 19.463,59 | 19.176,19 | - |
| 24/06/25 | 19.439,54 | 155,18 | 0,80 | 19.563,43 | 19.284,36 | - |
| 23/06/25 | 19.284,36 | 6,82 | 0,04 | 19.456,01 | 19.258,83 | - |
| 20/06/25 | 19.277,54 | 120,38 | 0,63 | 19.361,01 | 19.157,16 | - |