Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/05/25 | 19.286,33 | 0,00 | 0,00 | 19.286,33 | 19.286,33 | - |
| 30/04/25 | 19.286,33 | 197,23 | 1,03 | 19.351,89 | 19.089,10 | - |
| 29/04/25 | 19.089,10 | 191,25 | 1,01 | 19.118,92 | 18.897,84 | - |
| 28/04/25 | 18.897,84 | 87,41 | 0,46 | 19.007,91 | 18.810,44 | - |
| 25/04/25 | 18.810,44 | -4,84 | -0,03 | 18.873,90 | 18.725,58 | - |
| 24/04/25 | 18.815,27 | 58,11 | 0,31 | 18.839,30 | 18.670,43 | - |
| 23/04/25 | 18.757,16 | 169,87 | 0,91 | 18.855,33 | 18.587,29 | - |
| 22/04/25 | 18.587,29 | 118,15 | 0,64 | 18.610,17 | 18.448,15 | - |
| 17/04/25 | 18.469,14 | -1,70 | -0,01 | 18.477,89 | 18.310,67 | - |
| 16/04/25 | 18.470,85 | 97,31 | 0,53 | 18.496,27 | 18.334,56 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/25 | 18.373,53 | 257,45 | 1,42 | 18.393,26 | 18.116,08 | - |
| 14/04/25 | 18.116,08 | 414,81 | 2,34 | 18.191,82 | 17.701,28 | - |
| 11/04/25 | 17.701,28 | 173,54 | 0,99 | 17.787,20 | 17.441,91 | - |
| 10/04/25 | 17.527,73 | 483,57 | 2,84 | 18.377,05 | 17.044,16 | - |
| 9/04/25 | 17.044,16 | -870,15 | -4,86 | 17.914,31 | 16.993,78 | - |
| 8/04/25 | 17.914,31 | 551,52 | 3,18 | 18.100,78 | 17.362,78 | - |
| 7/04/25 | 17.362,78 | -774,42 | -4,27 | 18.137,21 | 16.865,20 | - |
| 4/04/25 | 18.137,21 | -736,89 | -3,90 | 18.874,09 | 18.013,65 | - |
| 3/04/25 | 18.874,09 | -146,99 | -0,77 | 19.089,62 | 18.781,54 | - |
| 2/04/25 | 19.021,08 | -107,26 | -0,56 | 19.128,34 | 18.871,83 | - |